AGL 38.34 ▲ 0.32 (0.84%)

AIRLINK 214.00 ▲ 16.64 (8.43%)

BOP 9.86 ▲ 0.32 (3.35%)

CNERGY 6.50 ▲ 0.59 (9.98%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.40 ▲ 2.66 (7.44%)

DGKC 100.75 ▲ 3.89 (4.02%)

FCCL 36.15 ▲ 0.90 (2.55%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.20 ▲ 6.65 (5.21%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.65 ▲ 0.33 (6.2%)

KOSM 7.30 ▲ 0.30 (4.29%)

MLCF 45.30 ▲ 0.60 (1.34%)

NBP 61.25 ▼ -0.17 (-0.28%)

OGDC 232.25 ▲ 17.58 (8.19%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.53 ▲ 0.28 (3.39%)

PPL 202.99 ▲ 9.91 (5.13%)

PRL 40.00 ▲ 1.34 (3.47%)

PTC 28.29 ▲ 2.49 (9.65%)

SEARL 107.70 ▲ 4.10 (3.96%)

TELE 8.73 ▲ 0.43 (5.18%)

TOMCL 36.16 ▲ 1.16 (3.31%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.70 ▲ 1.73 (5.25%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,240 513.2 (4.38%)

BR30 38,279 1902.2 (5.23%)

KSE100 113,957 4443.4 (4.06%)

KSE30 36,067 1553.8 (4.5%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-07-31

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (July 30, 2015).

Published July 31, 2015

Paper market rates in rupees on Thursday (July 30, 2015).



========================================

Offset Paper

========================================

Indonesia                       (per lb)

========================================

23x36                 75              57

27x34                 75              57

25.5x36               75              57

30x40                 75              57

----------------------------------------

Art Paper                         per kg

----------------------------------------

LEYKAM

----------------------------------------

All size                              90

----------------------------------------

Art Card

----------------------------------------

China Art Paper Mart                 110

----------------------------------------

Indonesia Ivory Card

----------------------------------------

22x28                210             962

22x28                240            1154

22x28                290            1392

----------------------------------------

Sticker

----------------------------------------

Lintac Indonesia                    2000

----------------------------------------

China Sticker Prime

----------------------------------------

20x30 85 (oil base)                 1182

20x30 85 (water base)               1242

----------------------------------------

Duplex Board Imported          per sheet

----------------------------------------

Grey Board (Veer)

----------------------------------------

31.50x47.25         1000              77

31.50x47.25         1200              92

Green Star Brand     250              66

All sizes            300              63

                     350              63

Taiwan Duplex        300              47

Indonesia P.T.FAJJA  250              86

                     300              86

                     350              86

----------------------------------------

Photostat paper

----------------------------------------

Osaka plus

----------------------------------------

210x297A4             80             257

216x343 FS            80             327

----------------------------------------

Paper One

----------------------------------------

210x297A4             70             236

210x297A4             80             250

216x343FS             80             270

Osaka Digital Paper   80             167

----------------------------------------

Itlazer Paper

----------------------------------------

Osaka LaserA4        400             211

Osaka Laser F/S      400             246

----------------------------------------

All size sheets

----------------------------------------

Laser Plus

----------------------------------------

210x297A4             80 (500 sheet) 195

----------------------------------------

Computer Paper (Boxes)

----------------------------------------

Golden Form

----------------------------------------

9-1/2x11            1000 sheets      450

15x11               1000 sheets      775

----------------------------------------

Offset Paper

----------------------------------------

Packages           68,80              89

Flying High Finish    55              57

                      68              64

             80, 90, 100              65

----------------------------------------

Century High Finish

----------------------------------------

All sizes             63              72

                      68              73

----------------------------------------

Mandiali Super Writing Paper   per sheet

----------------------------------------

All sizes                             55

----------------------------------------

Anmol Mill

----------------------------------------

All sizes             55              50

----------------------------------------

Premier

----------------------------------------

All sizes                          46.10

Taj Mill           50,55           46.00

========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	12.60 ▼ -1.14 (-8.30%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.31
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.29
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,931,371 ▲ 0.58
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,454,013 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,848,733 ▲ 2.21
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	29,005,460 ▲ 2.53