Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 06, 2015).
=========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=========================================================================================================================================
06-Aug-15 ICOTTON OC15 US Cents Per Pound 65.05 65.10 64.95 64.95 4 64.93 64.95 4
06-Aug-15 CRUDE10 SE15 US$ Per Barrel 46.07 46.67 44.59 44.68 10,496 46.02 44.68 2,997
06-Aug-15 CRUDE10 OC15 US$ Per Barrel 46.41 47.07 45.00 45.10 659 46.43 45.10 757
06-Aug-15 CRUDE10 NO15 US$ Per Barrel 47.46 47.60 45.75 45.75 246 47.04 45.75 139
06-Aug-15 CRUDE100 SE15 US$ Per Barrel 45.97 46.68 44.57 44.68 7,528 46.02 44.68 756
06-Aug-15 CRUDE100 OC15 US$ Per Barrel 46.86 46.99 45.02 45.10 84 46.43 45.10 144
06-Aug-15 CRUDE100 NO15 US$ Per Barrel 47.08 47.19 45.75 45.75 49 47.04 45.75 111
06-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.54 14.66 14.51 14.54 101 14.53 14.54 454
06-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.55 14.56 14.55 14.56 0 14.55 14.56 0
06-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.58 14.59 14.58 14.59 0 14.58 14.59 0
06-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 14.58 14.65 14.52 14.54 13 14.53 14.54 75
06-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.55 14.56 14.55 14.56 0 14.55 14.56 0
06-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.58 14.59 14.58 14.59 0 14.58 14.59 0
06-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.53 14.66 14.50 14.54 199 14.53 14.54 3,570
06-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.55 14.56 14.55 14.56 0 14.55 14.56 0
06-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.58 14.59 14.58 14.59 0 14.58 14.59 0
06-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,087.00 1,090.80 1,082.00 1,085.00 1,151 1,085.80 1,085.00 1,461
06-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,086.60 1,091.10 1,081.70 1,084.80 423 1,085.60 1,084.80 2,127
06-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,086.50 1,090.60 1,082.60 1,085.40 121 1,086.20 1,085.40 227
06-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,087.50 1,091.30 1,082.10 1,085.00 167 1,085.80 1,085.00 113
06-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,086.70 1,090.60 1,082.00 1,084.80 83 1,085.60 1,084.80 437
06-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,090.30 1,090.70 1,082.50 1,085.40 17 1,086.20 1,085.40 11
06-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,085.80 1,085.80 1,085.00 1,085.00 0 1,085.80 1,085.00 0
06-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,088.90 1,090.60 1,082.00 1,084.80 29 1,085.60 1,084.80 3
06-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,086.20 1,086.20 1,085.40 1,085.40 0 1,086.20 1,085.40 0
06-Aug-15 GOLD AU15 Per 10 Grams 36,047.00 36,047.00 36,007.00 36,007.00 0 36,047.00 36,007.00 0
06-Aug-15 GOLD SE15 Per 10 Grams 36,075.00 36,075.00 36,035.00 36,035.00 0 36,075.00 36,035.00 0
06-Aug-15 GOLD OC15 Per 10 Grams 36,030.00 36,030.00 35,994.00 35,994.00 0 36,030.00 35,994.00 0
06-Aug-15 GOLDKILO AU15 Per 10 Grams 36,014.00 36,014.00 35,974.00 35,974.00 0 36,014.00 35,974.00 0
06-Aug-15 GOLDKILO SE15 Per 10 Grams 36,042.00 36,042.00 36,002.00 36,002.00 0 36,042.00 36,002.00 0
06-Aug-15 GOLDKILO OC15 Per 10 Grams 35,998.00 35,998.00 35,960.00 35,960.00 0 35,998.00 35,960.00 0
06-Aug-15 TOLAGOLD MON Rs Per Tola 43,371.00 43,371.00 43,318.00 43,318.00 0 43,371.00 43,318.00 0
06-Aug-15 TOLAGOLD TUE Rs Per Tola 43,376.00 43,376.00 43,323.00 43,323.00 0 43,376.00 43,323.00 0
06-Aug-15 TOLAGOLD WED Rs Per Tola 43,381.00 43,381.00 43,328.00 43,328.00 0 43,381.00 43,328.00 0
06-Aug-15 TOLAGOLD THU Rs Per Tola 43,361.00 43,361.00 43,333.00 43,333.00 0 43,361.00 43,333.00 0
06-Aug-15 TOLAGOLD FRI Rs Per Tola 43,366.00 43,366.00 43,313.00 43,313.00 0 43,366.00 43,313.00 0
06-Aug-15 MTOLAGOLD MON Per Tola 43,371.00 43,371.00 43,318.00 43,318.00 0 43,371.00 43,318.00 0
06-Aug-15 MTOLAGOLD TUE Per Tola 43,376.00 43,376.00 43,323.00 43,323.00 0 43,376.00 43,323.00 0
06-Aug-15 MTOLAGOLD WED Per Tola 43,381.00 43,381.00 43,328.00 43,328.00 0 43,381.00 43,328.00 0
06-Aug-15 MTOLAGOLD THU Per Tola 43,361.00 43,361.00 43,333.00 43,333.00 0 43,361.00 43,333.00 0
06-Aug-15 MTOLAGOLD FRI Per Tola 43,781.00 43,781.00 42,766.00 43,313.00 1,500 43,366.00 43,313.00 140
06-Aug-15 MINIGOLD MON Per 10 Grams 37,215.00 37,215.00 37,170.00 37,170.00 0 37,215.00 37,170.00 0
06-Aug-15 MINIGOLD TUE Per 10 Grams 37,236.00 37,236.00 37,192.00 37,192.00 0 37,236.00 37,192.00 0
06-Aug-15 MINIGOLD WED Per 10 Grams 37,243.00 37,243.00 37,199.00 37,199.00 0 37,243.00 37,199.00 0
06-Aug-15 MINIGOLD THU Per 10 Grams 37,201.00 37,206.00 37,201.00 37,206.00 0 37,201.00 37,206.00 0
06-Aug-15 MINIGOLD FRI Per 10 Grams 37,208.00 37,208.00 37,163.00 37,163.00 0 37,208.00 37,163.00 0
06-Aug-15 WHEAT AU15 Per 100 Kg 3,208.00 3,209.00 3,208.00 3,209.00 0 3,208.00 3,209.00 0
06-Aug-15 WHEAT SE15 Per 100 Kg 3,226.00 3,226.00 3,226.00 3,226.00 0 3,226.00 3,226.00 0
06-Aug-15 WHEAT OC15 Per 100 Kg 3,247.00 3,248.00 3,247.00 3,248.00 0 3,247.00 3,248.00 0
06-Aug-15 SUGAR AU15 Per Kg 55.93 55.93 54.78 54.78 0 55.93 54.78 0
06-Aug-15 SUGAR SE15 Per Kg 56.23 56.23 55.07 55.07 0 56.23 55.07 0
06-Aug-15 SUGAR OC15 Per Kg 56.61 56.61 55.44 55.44 0 56.61 55.44 0
06-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,907.00 2,907.00 2,857.00 2,857.00 0 2,907.00 2,857.00 0
06-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,923.00 2,923.00 2,872.00 2,872.00 0 2,923.00 2,872.00 0
06-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,940.00 2,940.00 2,889.00 2,889.00 0 2,940.00 2,889.00 0
06-Aug-15 TGOLD50 AU15 Rs Per Tola 42,006.00 42,006.00 41,959.00 41,959.00 0 42,006.00 41,959.00 0
06-Aug-15 TGOLD50 SE15 Rs Per Tola 42,039.00 42,039.00 41,992.00 41,992.00 0 42,039.00 41,992.00 0
06-Aug-15 TGOLD50 OC15 Rs Per Tola 41,987.00 41,987.00 41,943.00 41,943.00 0 41,987.00 41,943.00 0
06-Aug-15 TGOLD100 AU15 Rs Per Tola 42,006.00 42,006.00 41,959.00 41,959.00 0 42,006.00 41,959.00 0
06-Aug-15 TGOLD100 SE15 Rs Per Tola 42,039.00 42,039.00 41,992.00 41,992.00 0 42,039.00 41,992.00 0
06-Aug-15 TGOLD100 OC15 Rs Per Tola 41,987.00 41,987.00 41,943.00 41,943.00 0 41,987.00 41,943.00 0
06-Aug-15 IRRI6W 06AU15 Per 100 Kg 2,901.00 2,901.00 2,851.00 2,851.00 0 2,901.00 2,851.00 0
06-Aug-15 KIBOR3M SE15 Per Rs 100 93.02 93.02 92.97 92.97 0 93.02 92.97 0
06-Aug-15 PALMOLEIN AU15 Per Maund 3,418.00 3,418.00 3,418.00 3,418.00 0 3,418.00 3,418.00 0
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.