New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'15    62.77   63.50   62.40   63.12   14:45    63.12   0.35      36   62.77

                                          Aug 10

Dec'15    61.65   62.90   61.50   61.96   14:45    61.96   0.17   18584   61.79

                                          Aug 10

Mar'15    61.75   62.82   61.54   61.95   14:45    61.95   0.07    2965   61.88

                                          Aug 10

===============================================================================