Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (August 10, 2015).
==========================
US Dollar 101.8107
Pound Sterling 157.9898
Euro 111.1875
Japanese Yen 0.8162
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.65
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.45
|
|
USD to Japanese Yen
/ Dec 31
|
156.20
|
|
USD to Swiss Franc
/ Dec 31
|
0.90
|
|
Pound Sterling to USD
/ Dec 31
|
1.26
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
|
India Sensex
/ Dec 31
|
78,017.14
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,125.32
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.59
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,605.88
|
|
Diesel/Litre
/ Dec 31
|
255.38
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.75
▲ 0.45
(13.64%)
|
|
Pace (Pak) Ltd.
/ Dec 31
Pace (Pakistan) Limited(PACE)
|
8.33
▲ 1.00
(13.64%)
|
|
Tariq Corp.Pref.
/ Dec 31
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.88
▲ 0.88
(12.57%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.47
▲ 0.47
(11.75%)
|
|
Sec. Inv. Bank
/ Dec 31
Security Investment Bank Limited(SIBL)
|
9.99
▲ 1.00
(11.12%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Sindh Abadgar
/ Dec 31
Sindh Abadgar's Sugar Mills Limited(SASML)
|
39.33
▲ 3.58
(10.01%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 31
First Capital Equities Limited(FCEL)
|
5.12
▼ -0.98
(-16.07%)
|
|
Pak Agro Pack. (GEM)
/ Dec 31
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
7.60
▼ -0.90
(-10.59%)
|
|
Nimir Resins
/ Dec 31
Nimir Resins Limited(NRSL)
|
30.76
▼ -3.42
(-10.01%)
|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Fateh Sports
/ Dec 31
Fateh Sports Wear Limited(FSWL)
|
78.50
▼ -8.72
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.81
▼ -22.65
(-10.00%)
|
|
Noon Sugar
/ Dec 31
Noon Sugar Mills Limited(NONS)
|
81.31
▼ -9.03
(-10.00%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
425.82
▼ -47.31
(-10.00%)
|
|
Gammon Pak
/ Dec 31
Gammon Pakistan Limited(GAMON)
|
45.59
▼ -5.06
(-9.99%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
212,308,919
▲ 0.42
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.05
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.28
|
|
Pace (Pak) Ltd.
/ Dec 31
Pace (Pakistan) Limited(PACE)
|
66,177,767
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
55,597,038
▲ 0.69
|
|
Pak Refinery
/ Dec 31
Pakistan Refinery Limited(PRL)
|
50,017,805
▲ 3.54
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.24
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.91
|
Comments
Comments are closed.