AIRLINK 195.70 Increased By ▲ 2.14 (1.11%)
BOP 10.07 Increased By ▲ 0.12 (1.21%)
CNERGY 7.88 Decreased By ▼ -0.05 (-0.63%)
FCCL 40.70 Increased By ▲ 0.05 (0.12%)
FFL 17.08 Increased By ▲ 0.22 (1.3%)
FLYNG 27.50 Decreased By ▼ -0.25 (-0.9%)
HUBC 134.25 Increased By ▲ 1.67 (1.26%)
HUMNL 14.07 Increased By ▲ 0.18 (1.3%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.70 Increased By ▲ 0.08 (1.21%)
MLCF 47.60 No Change ▼ 0.00 (0%)
OGDC 216.10 Increased By ▲ 2.19 (1.02%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 42.24 Increased By ▲ 1.00 (2.42%)
PIAHCLA 17.37 Increased By ▲ 0.22 (1.28%)
PIBTL 8.57 Increased By ▲ 0.16 (1.9%)
POWER 9.61 Decreased By ▼ -0.03 (-0.31%)
PPL 185.00 Increased By ▲ 2.65 (1.45%)
PRL 42.78 Increased By ▲ 0.82 (1.95%)
PTC 25.10 Increased By ▲ 0.20 (0.8%)
SEARL 106.12 Decreased By ▼ -0.72 (-0.67%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.78 Increased By ▲ 0.31 (1.77%)
TELE 9.05 Increased By ▲ 0.21 (2.38%)
TPLP 13.04 Increased By ▲ 0.29 (2.27%)
TRG 67.25 Increased By ▲ 0.30 (0.45%)
WAVESAPP 11.56 Increased By ▲ 0.23 (2.03%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.06 (-1.47%)
BR100 12,212 Increased By 167.3 (1.39%)
BR30 37,011 Increased By 430.7 (1.18%)
KSE100 115,111 Increased By 1072.8 (0.94%)
KSE30 36,188 Increased By 393.4 (1.1%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August 10, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.70 101.50 101.29
U.K. 157.49 157.18 156.85
EURO 111.52 111.30 111.08
CANADA 77.38 77.23 77.02
SWITZERLAND 103.45 103.24 102.97
AUSTRALIA 75.21 75.06 74.86
SWEDEN 11.60 11.58 11.55
JAPAN 0.8177 0.8160 0.8139
NORWAY 12.30 12.28 12.24
SINGAPORE 73.46 73.32 73.13
DENMARK 14.95 14.92 14.88
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.12 13.09 13.06
CHINA 16.38 16.35 16.30
KUWAIT 335.53 334.87 333.99
MALAYSIA 25.90 25.85 25.78
NEWZEALAND 67.20 67.07 66.89
QATAR 27.93 27.87 27.80
U.A.E. 27.69 27.63 27.56
KR WON 0.0872 0.0871 0.0868
THAILAND 2.895 2.890 2.882
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.