AGL 37.93 ▼ -0.09 (-0.24%)

AIRLINK 212.48 ▲ 15.12 (7.66%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.40 ▲ 0.49 (8.29%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 37.63 ▲ 1.89 (5.29%)

DGKC 99.03 ▲ 2.17 (2.24%)

FCCL 35.89 ▲ 0.64 (1.82%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.26 ▲ 1.09 (8.28%)

HUBC 130.90 ▲ 3.35 (2.63%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.53 ▲ 0.21 (3.95%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 45.62 ▲ 0.92 (2.06%)

NBP 61.45 ▲ 0.03 (0.05%)

OGDC 222.50 ▲ 7.83 (3.65%)

PAEL 41.01 ▲ 2.22 (5.72%)

PIBTL 8.50 ▲ 0.25 (3.03%)

PPL 199.05 ▲ 5.97 (3.09%)

PRL 39.87 ▲ 1.21 (3.13%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.22 ▲ 4.62 (4.46%)

TELE 8.65 ▲ 0.35 (4.22%)

TOMCL 36.35 ▲ 1.35 (3.86%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.20 ▲ 1.23 (3.73%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,101 374.7 (3.2%)

BR30 37,671 1294.1 (3.56%)

KSE100 112,976 3463.3 (3.16%)

KSE30 35,681 1167.8 (3.38%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-14

New York cotton

The fluctuations observed during the day:

Published August 14, 2015

The fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

          Open    High    Low      Last     Time     Set     Chg    Vol       Set

=================================================================================

Oct'15   65.85   67.90   65.71    67.15   14:20    67.15    1.44     103    65.71

                                          August 13

Dec'15   64.75   66.51   64.09    65.79   14:20    65.79    1.10   48170    64.69

                                          August 13

Mar'16   64.00   65.64   63.59    64.99   14:20    64.99    0.90   10925    64.09

                                          August 13

=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.51 ▼ -2.67 (-8.85%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.03
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.22
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.50
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.25
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.06
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.20
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.45