AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 210.99 ▲ 13.63 (6.91%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.36 ▲ 0.45 (7.61%)

DCL 9.29 ▲ 0.47 (5.33%)

DFML 37.49 ▲ 1.75 (4.9%)

DGKC 98.11 ▲ 1.25 (1.29%)

FCCL 36.01 ▲ 0.76 (2.16%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.13 ▲ 0.96 (7.29%)

HUBC 129.83 ▲ 2.28 (1.79%)

HUMNL 13.80 ▲ 0.30 (2.22%)

KEL 5.47 ▲ 0.15 (2.82%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 45.35 ▲ 0.65 (1.45%)

NBP 60.50 ▼ -0.92 (-1.5%)

OGDC 220.25 ▲ 5.58 (2.6%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.45 ▲ 0.20 (2.42%)

PPL 198.65 ▲ 5.57 (2.88%)

PRL 40.17 ▲ 1.51 (3.91%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.11 ▲ 4.51 (4.35%)

TELE 8.63 ▲ 0.33 (3.98%)

TOMCL 35.66 ▲ 0.66 (1.89%)

TPLP 13.74 ▲ 0.44 (3.31%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.20 ▲ 1.23 (3.73%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,045 318.3 (2.71%)

BR30 37,342 965.5 (2.65%)

KSE100 112,593 3080.1 (2.81%)

KSE30 35,527 1014 (2.94%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-14

New York cotton

The fluctuations observed during the day:

Published August 14, 2015

The fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

          Open    High    Low      Last     Time     Set     Chg    Vol       Set

=================================================================================

Oct'15   65.85   67.90   65.71    67.15   14:20    67.15    1.44     103    65.71

                                          August 13

Dec'15   64.75   66.51   64.09    65.79   14:20    65.79    1.10   48170    64.69

                                          August 13

Mar'16   64.00   65.64   63.59    64.99   14:20    64.99    0.90   10925    64.09

                                          August 13

=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.80 ▲ 0.53 (12.41%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	220 ▲ 20.00 (10.00%)

Stock	Price
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	38.75 ▼ -3.16 (-7.54%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.63 ▼ -0.76 (-6.67%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.55 ▼ -0.64 (-5.72%)
First IBL Mod. / Dec 23 First IBL Modaraba(FIBLM)	3.10 ▼ -0.18 (-5.49%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.13
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.71
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.44
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.05
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.18
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.16
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.45