AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 210.01 ▲ 12.65 (6.41%)

BOP 9.59 ▲ 0.05 (0.52%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 98.78 ▲ 1.92 (1.98%)

FCCL 36.18 ▲ 0.93 (2.64%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.90 ▲ 0.73 (5.54%)

HUBC 129.40 ▲ 1.85 (1.45%)

HUMNL 13.80 ▲ 0.30 (2.22%)

KEL 5.46 ▲ 0.14 (2.63%)

KOSM 7.25 ▲ 0.25 (3.57%)

MLCF 45.35 ▲ 0.65 (1.45%)

NBP 60.60 ▼ -0.82 (-1.34%)

OGDC 220.00 ▲ 5.33 (2.48%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.46 ▲ 0.21 (2.55%)

PPL 197.51 ▲ 4.43 (2.29%)

PRL 40.15 ▲ 1.49 (3.85%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.12 ▲ 4.52 (4.36%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.25 ▲ 1.28 (3.88%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,040 313.4 (2.67%)

BR30 37,289 911.9 (2.51%)

KSE100 112,616 3102.8 (2.83%)

KSE30 35,530 1016.9 (2.95%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-14

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (August 13, 2015).

Published August 14, 2015

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (August 13, 2015).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      101.8400  101.8600  101.8500

1 week     101.9400  101.9500  101.9450

2 week     102.0400  102.0710  102.0555

1 Month    102.3000  102.3200  102.3100

2 Months   102.7100  102.7300  102.7200

3 Months   103.0900  103.1100  103.1000

4 Months   103.5100  103.5300  103.5200

5 Months   103.9000  103.9200  103.9100

6 Months   104.3100  104.3300  104.3200

12 Months  106.2500  106.7500  106.5000

SWAP Base Rate =>    101.8500

=======================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.75 ▲ 0.48 (11.24%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	220 ▲ 20.00 (10.00%)

Stock	Price
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.51 ▼ -2.67 (-8.85%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.70 ▼ -0.69 (-6.06%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	39.44 ▼ -2.47 (-5.89%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.55 ▼ -0.64 (-5.72%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.13
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.76
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.00
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.13
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.88