AIRLINK 195.50 ▲ 1.94 (1%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.87 ▼ -0.06 (-0.76%)

FCCL 40.30 ▼ -0.35 (-0.86%)

FFL 17.05 ▲ 0.19 (1.13%)

FLYNG 27.40 ▼ -0.35 (-1.26%)

HUBC 134.39 ▲ 1.81 (1.37%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.67 ▲ 0.07 (1.52%)

KOSM 6.69 ▲ 0.07 (1.06%)

MLCF 47.58 ▼ -0.02 (-0.04%)

OGDC 215.90 ▲ 1.99 (0.93%)

PACE 6.98 ▲ 0.05 (0.72%)

PAEL 42.15 ▲ 0.91 (2.21%)

PIAHCLA 17.35 ▲ 0.20 (1.17%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.65 ▲ 0.01 (0.1%)

PPL 184.85 ▲ 2.50 (1.37%)

PRL 42.90 ▲ 0.94 (2.24%)

PTC 25.00 ▲ 0.10 (0.4%)

SEARL 106.00 ▼ -0.84 (-0.79%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.79 ▲ 0.32 (1.83%)

TELE 9.04 ▲ 0.20 (2.26%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.29 ▲ 0.34 (0.51%)

WAVESAPP 11.56 ▲ 0.23 (2.03%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.01 ▼ -0.06 (-1.47%)

BR100 12,176 131.5 (1.09%)

BR30 36,875 294.7 (0.81%)

KSE100 115,004 965.7 (0.85%)

KSE30 36,154 359.3 (1%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-14

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 13, 2015).

Published August 14, 2015

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 13, 2015).



========================

Offer Price     779.4737

Bid Price       740.4952

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Chenab Ltd (Pref) / Jan 24 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.40 (11.53%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
United Dist. / Jan 24 United Distributors Pakistan Limited(UDPL)	58.75 ▲ 4.75 (8.80%)

Stock	Price
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	25.74 ▼ -2.86 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.51 ▼ -0.99 (-6.39%)
Dawood Equities / Jan 24 Dawood Equities Limited(DEL)	9.51 ▼ -0.49 (-4.90%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.03 ▼ -0.46 (-4.85%)
Nimir Ind.Chem. / Jan 24 Nimir Industrial Chemicals Limited(NICL)	140.05 ▼ -4.95 (-3.41%)
Indus Dyeing / Jan 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	120.10 ▼ -3.57 (-2.89%)
Ghazi Fabrics / Jan 24 Ghazi Fabrics International Limited(GFIL)	9.43 ▼ -0.27 (-2.78%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.05
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.02
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.27
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.03
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.64
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.01
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	24,209,799 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.18
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07