AIRLINK 196.50 Increased By ▲ 2.94 (1.52%)
BOP 10.05 Increased By ▲ 0.10 (1.01%)
CNERGY 7.92 Decreased By ▼ -0.01 (-0.13%)
FCCL 40.25 Decreased By ▼ -0.40 (-0.98%)
FFL 17.10 Increased By ▲ 0.24 (1.42%)
FLYNG 27.18 Decreased By ▼ -0.57 (-2.05%)
HUBC 133.70 Increased By ▲ 1.12 (0.84%)
HUMNL 14.16 Increased By ▲ 0.27 (1.94%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.34 Decreased By ▼ -0.26 (-0.55%)
OGDC 216.01 Increased By ▲ 2.10 (0.98%)
PACE 6.98 Increased By ▲ 0.05 (0.72%)
PAEL 42.00 Increased By ▲ 0.76 (1.84%)
PIAHCLA 17.30 Increased By ▲ 0.15 (0.87%)
PIBTL 8.48 Increased By ▲ 0.07 (0.83%)
POWER 9.65 Increased By ▲ 0.01 (0.1%)
PPL 184.70 Increased By ▲ 2.35 (1.29%)
PRL 42.79 Increased By ▲ 0.83 (1.98%)
PTC 25.11 Increased By ▲ 0.21 (0.84%)
SEARL 106.00 Decreased By ▼ -0.84 (-0.79%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.80 Increased By ▲ 0.33 (1.89%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 12.98 Increased By ▲ 0.23 (1.8%)
TRG 67.58 Increased By ▲ 0.63 (0.94%)
WAVESAPP 11.65 Increased By ▲ 0.32 (2.82%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.02 Decreased By ▼ -0.05 (-1.23%)
BR100 12,210 Increased By 165.7 (1.38%)
BR30 36,941 Increased By 361 (0.99%)
KSE100 115,241 Increased By 1203.2 (1.06%)
KSE30 36,246 Increased By 451.2 (1.26%)
Print Print 2015-08-15

New York cotton

The fluctuations observed during the day:

Published August 15, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 67.41 67.68 66.92 67.16 14:45 67.16 0.01 86 67.15
August 14
Dec'15 65.78 66.51 65.25 65.95 14:45 65.95 0.16 43472 65.79
August 14
Mar'16 65.25 65.99 64.67 65.46 14:45 65.46 0.47 6888 64.99
August 14
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.