AIRLINK 196.40 Increased By ▲ 2.84 (1.47%)
BOP 10.05 Increased By ▲ 0.10 (1.01%)
CNERGY 7.95 Increased By ▲ 0.02 (0.25%)
FCCL 40.34 Decreased By ▼ -0.31 (-0.76%)
FFL 17.11 Increased By ▲ 0.25 (1.48%)
FLYNG 27.24 Decreased By ▼ -0.51 (-1.84%)
HUBC 133.80 Increased By ▲ 1.22 (0.92%)
HUMNL 14.07 Increased By ▲ 0.18 (1.3%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.66 Increased By ▲ 0.04 (0.6%)
MLCF 47.45 Decreased By ▼ -0.15 (-0.32%)
OGDC 215.49 Increased By ▲ 1.58 (0.74%)
PACE 6.97 Increased By ▲ 0.04 (0.58%)
PAEL 41.85 Increased By ▲ 0.61 (1.48%)
PIAHCLA 17.30 Increased By ▲ 0.15 (0.87%)
PIBTL 8.49 Increased By ▲ 0.08 (0.95%)
POWER 9.67 Increased By ▲ 0.03 (0.31%)
PPL 184.60 Increased By ▲ 2.25 (1.23%)
PRL 42.75 Increased By ▲ 0.79 (1.88%)
PTC 25.11 Increased By ▲ 0.21 (0.84%)
SEARL 106.00 Decreased By ▼ -0.84 (-0.79%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.82 Increased By ▲ 0.35 (2%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 13.01 Increased By ▲ 0.26 (2.04%)
TRG 67.78 Increased By ▲ 0.83 (1.24%)
WAVESAPP 11.50 Increased By ▲ 0.17 (1.5%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.03 Decreased By ▼ -0.04 (-0.98%)
BR100 12,197 Increased By 152.6 (1.27%)
BR30 36,929 Increased By 348.5 (0.95%)
KSE100 115,142 Increased By 1103.9 (0.97%)
KSE30 36,188 Increased By 393.7 (1.1%)
Print Print 2015-08-15

New York cotton

The fluctuations observed during the day:

Published August 15, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 67.41 67.68 66.92 67.16 14:45 67.16 0.01 86 67.15
August 14
Dec'15 65.78 66.51 65.25 65.95 14:45 65.95 0.16 43472 65.79
August 14
Mar'16 65.25 65.99 64.67 65.46 14:45 65.46 0.47 6888 64.99
August 14
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.