AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (August 18, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Din Capital Attock Refinery 6,400 224.70
Total/Weighted Avg. Rate 6,400 224.70
Axis Global Azgard Nine Ltd. 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Ghani Osman Sec. B.O.Punjab 2,000 9.85
Total/Weighted Avg. Rate 2,000 9.85
Din Capital Fauji Bin Qasim 2,500 62.50
Total/Weighted Avg. Rate 2,500 62.50
Foundation Sec. Habib Bank Ltd. 102,300 221.00
Total/Weighted Avg. Rate 102,300 221.00
Best Sec. International Industries 3,000 74.28
Total/Weighted Avg. Rate 3,000 74.28
JS Global Cap. K-Electric Limited 20,000,000 8.50
Total/Weighted Avg. Rate 20,000,000 8.50
Ghani Osman Sec. Maple Leaf Cement 3,000 74.15
Total/Weighted Avg. Rate 3,000 74.15
Gazipura Sec. P.T.C.L.A 347,500 20.20
Total/Weighted Avg. Rate 347,500 20.20
Best Sec. Pakistan Cables 1,000 221.60
Total/Weighted Avg. Rate 1,000 221.60
MRA Sec. Pakistan Oilfields 400 353.00
Total/Weighted Avg. Rate 400 353.00
Elixir Sec. Sui Northern Gas 3,000 36.38
Total/Weighted Avg. Rate 3,000 36.38
--------------------------------------------------------------------
Total Turnover 20,472,100
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.