AIRLINK 206.75 Decreased By ▼ -6.07 (-2.85%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.73 Decreased By ▼ -0.27 (-3.86%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.82 Decreased By ▼ -0.82 (-4.65%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 128.40 Decreased By ▼ -0.71 (-0.55%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.00 Increased By ▲ 2.05 (0.96%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 41.45 Increased By ▲ 0.28 (0.68%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 185.35 Increased By ▲ 2.32 (1.27%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.60 Decreased By ▼ -0.13 (-0.53%)
SEARL 98.53 Increased By ▲ 0.52 (0.53%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.60 Decreased By ▼ -1.13 (-2.71%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 9.10 Increased By ▲ 0.10 (1.11%)
TPLP 12.45 Increased By ▲ 0.05 (0.4%)
TRG 65.46 Decreased By ▼ -0.22 (-0.33%)
WAVESAPP 10.70 Decreased By ▼ -0.28 (-2.55%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,839 Decreased By -27.2 (-0.23%)
BR30 35,827 Increased By 129.6 (0.36%)
KSE100 113,563 Decreased By -585.5 (-0.51%)
KSE30 35,742 Decreased By -210.4 (-0.59%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (August 18, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Din Capital Attock Refinery 6,400 224.70
Total/Weighted Avg. Rate 6,400 224.70
Axis Global Azgard Nine Ltd. 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Ghani Osman Sec. B.O.Punjab 2,000 9.85
Total/Weighted Avg. Rate 2,000 9.85
Din Capital Fauji Bin Qasim 2,500 62.50
Total/Weighted Avg. Rate 2,500 62.50
Foundation Sec. Habib Bank Ltd. 102,300 221.00
Total/Weighted Avg. Rate 102,300 221.00
Best Sec. International Industries 3,000 74.28
Total/Weighted Avg. Rate 3,000 74.28
JS Global Cap. K-Electric Limited 20,000,000 8.50
Total/Weighted Avg. Rate 20,000,000 8.50
Ghani Osman Sec. Maple Leaf Cement 3,000 74.15
Total/Weighted Avg. Rate 3,000 74.15
Gazipura Sec. P.T.C.L.A 347,500 20.20
Total/Weighted Avg. Rate 347,500 20.20
Best Sec. Pakistan Cables 1,000 221.60
Total/Weighted Avg. Rate 1,000 221.60
MRA Sec. Pakistan Oilfields 400 353.00
Total/Weighted Avg. Rate 400 353.00
Elixir Sec. Sui Northern Gas 3,000 36.38
Total/Weighted Avg. Rate 3,000 36.38
--------------------------------------------------------------------
Total Turnover 20,472,100
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.