AIRLINK 195.89 Increased By ▲ 2.33 (1.2%)
BOP 10.07 Increased By ▲ 0.12 (1.21%)
CNERGY 7.85 Decreased By ▼ -0.08 (-1.01%)
FCCL 40.01 Decreased By ▼ -0.64 (-1.57%)
FFL 17.01 Increased By ▲ 0.15 (0.89%)
FLYNG 27.15 Decreased By ▼ -0.60 (-2.16%)
HUBC 133.50 Increased By ▲ 0.92 (0.69%)
HUMNL 14.15 Increased By ▲ 0.26 (1.87%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.18 Decreased By ▼ -0.42 (-0.88%)
OGDC 215.01 Increased By ▲ 1.10 (0.51%)
PACE 6.97 Increased By ▲ 0.04 (0.58%)
PAEL 41.81 Increased By ▲ 0.57 (1.38%)
PIAHCLA 17.20 Increased By ▲ 0.05 (0.29%)
PIBTL 8.52 Increased By ▲ 0.11 (1.31%)
POWER 9.67 Increased By ▲ 0.03 (0.31%)
PPL 184.20 Increased By ▲ 1.85 (1.01%)
PRL 42.90 Increased By ▲ 0.94 (2.24%)
PTC 25.15 Increased By ▲ 0.25 (1%)
SEARL 109.65 Increased By ▲ 2.81 (2.63%)
SILK 1.01 Increased By ▲ 0.02 (2.02%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.80 Increased By ▲ 0.33 (1.89%)
TELE 8.99 Increased By ▲ 0.15 (1.7%)
TPLP 13.00 Increased By ▲ 0.25 (1.96%)
TRG 67.49 Increased By ▲ 0.54 (0.81%)
WAVESAPP 11.68 Increased By ▲ 0.35 (3.09%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,223 Increased By 178.5 (1.48%)
BR30 36,950 Increased By 370.2 (1.01%)
KSE100 115,297 Increased By 1259 (1.1%)
KSE30 36,278 Increased By 483.6 (1.35%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.80 101.60 101.39
U.K. 159.64 159.33 159.00
EURO 113.36 113.14 112.91
CANADA 77.63 77.47 77.27
SWITZERLAND 105.38 105.17 104.89
AUSTRALIA 74.86 74.72 74.52
SWEDEN 11.97 11.95 11.91
JAPAN 0.8214 0.8198 0.8177
NORWAY 12.29 12.26 12.23
SINGAPORE 72.57 72.43 72.24
DENMARK 15.19 15.16 15.12
SAUDI ARABIA 27.14 27.09 27.02
HONG KONG 13.13 13.11 13.07
CHINA 15.91 15.88 15.83
KUWAIT 336.60 335.93 335.05
MALAYSIA 24.77 24.72 24.66
NEWZEALAND 67.29 67.16 66.98
QATAR 27.95 27.90 27.83
U.A.E. 27.72 27.66 27.59
KR WON 0.0858 0.0856 0.0854
THAILAND 2.864 2.858 2.851
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.