AGL 40.13 ▲ 0.13 (0.33%)

AIRLINK 131.37 ▲ 1.84 (1.42%)

BOP 6.89 ▲ 0.21 (3.14%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.83 ▼ -0.11 (-1.23%)

DFML 41.61 ▼ -0.08 (-0.19%)

DGKC 83.65 ▼ -0.12 (-0.14%)

FCCL 32.85 ▲ 0.08 (0.24%)

FFBL 76.50 ▲ 1.03 (1.36%)

FFL 11.81 ▲ 0.34 (2.96%)

HUBC 110.30 ▼ -0.25 (-0.23%)

HUMNL 14.26 ▼ -0.30 (-2.06%)

KEL 5.45 ▲ 0.06 (1.11%)

KOSM 8.14 ▼ -0.26 (-3.1%)

MLCF 39.02 ▼ -0.77 (-1.94%)

NBP 64.25 ▲ 3.96 (6.57%)

OGDC 196.61 ▼ -3.05 (-1.53%)

PAEL 25.88 ▼ -0.77 (-2.89%)

PIBTL 7.65 ▼ -0.01 (-0.13%)

PPL 156.26 ▼ -1.66 (-1.05%)

PRL 26.09 ▼ -0.64 (-2.39%)

PTC 17.75 ▼ -0.71 (-3.85%)

SEARL 81.49 ▼ -0.95 (-1.15%)

TELE 8.08 ▼ -0.23 (-2.77%)

TOMCL 34.10 ▼ -0.41 (-1.19%)

TPLP 8.72 ▼ -0.34 (-3.75%)

TREET 16.84 ▼ -0.63 (-3.61%)

TRG 58.60 ▼ -2.72 (-4.44%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.45 ▲ 0.07 (5.07%)

BR100 10,604 196.9 (1.89%)

BR30 31,670 -43 (-0.14%)

KSE100 98,835 1506.2 (1.55%)

KSE30 30,784 591.4 (1.96%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-22

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (August 21, 2015).

Published August 22, 2015

Interbank closing rates for dollar on Friday (August 21, 2015).



========================

Bid Rate       Rs.102.02

Offer Rate     Rs.102.04

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00