AIRLINK 206.25 Decreased By ▼ -6.57 (-3.09%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.66 Decreased By ▼ -0.34 (-4.86%)
FCCL 33.12 Decreased By ▼ -0.35 (-1.05%)
FFL 16.65 Decreased By ▼ -0.99 (-5.61%)
FLYNG 22.38 Increased By ▲ 0.56 (2.57%)
HUBC 127.75 Decreased By ▼ -1.36 (-1.05%)
HUMNL 14.07 Increased By ▲ 0.21 (1.52%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.99 Increased By ▲ 1.04 (0.49%)
PACE 6.99 Decreased By ▼ -0.23 (-3.19%)
PAEL 41.30 Increased By ▲ 0.13 (0.32%)
PIAHCLA 16.77 Decreased By ▼ -0.06 (-0.36%)
PIBTL 8.33 Decreased By ▼ -0.30 (-3.48%)
POWER 8.89 Increased By ▲ 0.08 (0.91%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.74 Decreased By ▼ -0.89 (-2.25%)
PTC 24.38 Decreased By ▼ -0.35 (-1.42%)
SEARL 97.35 Decreased By ▼ -0.66 (-0.67%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.01 Decreased By ▼ -0.85 (-4.51%)
TELE 8.95 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 64.90 Decreased By ▼ -0.78 (-1.19%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,802 Decreased By -64.6 (-0.54%)
BR30 35,628 Decreased By -69.4 (-0.19%)
KSE100 113,183 Decreased By -965.3 (-0.85%)
KSE30 35,617 Decreased By -335.6 (-0.93%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 21, 2015).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
21-Aug-15 ICOTTON OC15 US Cents Per Pound 67.30 67.30 67.21 67.21 0 67.30 67.21 17
21-Aug-15 ICOTTON DE15 US Cents Per Pound 66.46 66.48 66.46 66.48 0 66.46 66.48 2
21-Aug-15 CRUDE10 OC15 US$ Per Barrel 40.74 41.80 40.67 41.10 5,795 40.68 41.10 4,723
21-Aug-15 CRUDE10 NO15 US$ Per Barrel 41.78 42.60 41.50 41.86 164 41.61 41.86 548
21-Aug-15 CRUDE10 DE15 US$ Per Barrel 42.59 43.40 42.20 42.63 57 42.43 42.63 26
21-Aug-15 CRUDE100 OC15 US$ Per Barrel 40.80 41.80 40.67 41.10 4,063 40.68 41.10 1,149
21-Aug-15 CRUDE100 NO15 US$ Per Barrel 41.99 42.50 41.60 41.86 23 41.61 41.86 155
21-Aug-15 CRUDE100 DE15 US$ Per Barrel 42.43 42.63 42.43 42.63 0 42.43 42.63 0
21-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.43 15.65 15.35 15.44 107 15.38 15.44 425
21-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.52 15.53 15.30 15.44 17 15.38 15.44 98
21-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.40 15.65 15.31 15.44 2,071 15.38 15.44 2,445
21-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,137.40 1,166.10 1,136.90 1,152.90 1,248 1,138.50 1,152.90 607
21-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,137.80 1,166.90 1,137.00 1,153.20 2,818 1,138.80 1,153.20 1,125
21-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,138.30 1,167.90 1,137.70 1,153.80 631 1,139.40 1,153.80 236
21-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,137.90 1,167.00 1,136.60 1,152.90 489 1,138.50 1,152.90 104
21-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,137.70 1,166.60 1,137.00 1,153.20 380 1,138.80 1,153.20 359
21-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,138.80 1,167.10 1,138.80 1,153.80 175 1,139.40 1,153.80 36
21-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,138.50 1,152.90 1,138.50 1,152.90 0 1,138.50 1,152.90 0
21-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,141.10 1,165.10 1,141.10 1,153.20 98 1,138.80 1,153.20 3
21-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,139.40 1,153.80 1,139.40 1,153.80 0 1,139.40 1,153.80 0
21-Aug-15 GOLD SE15 Per 10 Grams 38,040.00 38,550.00 38,040.00 38,550.00 0 38,040.00 38,550.00 0
21-Aug-15 GOLD OC15 Per 10 Grams 38,050.00 38,569.00 38,050.00 38,569.00 0 38,050.00 38,569.00 0
21-Aug-15 GOLD NO15 Per 10 Grams 38,068.00 38,578.00 38,068.00 38,578.00 0 38,068.00 38,578.00 0
21-Aug-15 GOLDKILO SE15 Per 10 Grams 38,006.00 38,516.00 38,006.00 38,516.00 0 38,006.00 38,516.00 0
21-Aug-15 GOLDKILO OC15 Per 10 Grams 38,016.00 38,536.00 38,016.00 38,536.00 0 38,016.00 38,536.00 0
21-Aug-15 GOLDKILO NO15 Per 10 Grams 38,034.00 38,544.00 38,034.00 38,544.00 0 38,034.00 38,544.00 0
21-Aug-15 TOLAGOLD MON Rs Per Tola 45,416.00 46,231.00 45,416.00 46,231.00 2 45,681.00 46,231.00 2
21-Aug-15 TOLAGOLD TUE Rs Per Tola 46,563.00 46,643.00 46,236.00 46,236.00 1,400 45,686.00 46,236.00 1,400
21-Aug-15 TOLAGOLD WED Rs Per Tola 45,691.00 46,241.00 45,691.00 46,241.00 0 45,691.00 46,241.00 4
21-Aug-15 TOLAGOLD THU Rs Per Tola 46,000.00 46,246.00 46,000.00 46,246.00 1 45,696.00 46,246.00 1
21-Aug-15 TOLAGOLD FRI Rs Per Tola 45,676.00 46,251.00 45,676.00 46,251.00 0 45,676.00 46,251.00 0
21-Aug-15 MTOLAGOLD MON Per Tola 45,681.00 46,231.00 45,681.00 46,231.00 0 45,681.00 46,231.00 39
21-Aug-15 MTOLAGOLD TUE Per Tola 45,826.00 46,236.00 45,826.00 46,236.00 2 45,686.00 46,236.00 2
21-Aug-15 MTOLAGOLD WED Per Tola 45,691.00 46,241.00 45,691.00 46,241.00 0 45,691.00 46,241.00 0
21-Aug-15 MTOLAGOLD THU Per Tola 45,696.00 46,246.00 45,696.00 46,246.00 0 45,696.00 46,246.00 0
21-Aug-15 MTOLAGOLD FRI Per Tola 45,676.00 46,251.00 45,676.00 46,251.00 0 45,676.00 46,251.00 0
21-Aug-15 MINIGOLD MON Per 10 Grams 39,290.00 39,784.00 39,290.00 39,784.00 0 39,290.00 39,784.00 0
21-Aug-15 MINIGOLD TUE Per 10 Grams 39,312.00 39,809.00 39,312.00 39,809.00 0 39,312.00 39,809.00 0
21-Aug-15 MINIGOLD WED Per 10 Grams 39,320.00 39,817.00 39,320.00 39,817.00 0 39,320.00 39,817.00 0
21-Aug-15 MINIGOLD THU Per 10 Grams 39,327.00 39,825.00 39,327.00 39,825.00 0 39,327.00 39,825.00 0
21-Aug-15 MINIGOLD FRI Per 10 Grams 39,283.00 39,834.00 39,283.00 39,834.00 0 39,283.00 39,834.00 0
21-Aug-15 WHEAT SE15 Per 100 Kg 3,166.00 3,166.00 3,166.00 3,166.00 0 3,166.00 3,166.00 0
21-Aug-15 WHEAT OC15 Per 100 Kg 3,188.00 3,188.00 3,187.00 3,187.00 0 3,188.00 3,187.00 0
21-Aug-15 WHEAT NO15 Per 100 Kg 3,205.00 3,205.00 3,204.00 3,204.00 0 3,205.00 3,204.00 0
21-Aug-15 SUGAR SE15 Per Kg 55.38 55.38 55.37 55.37 0 55.38 55.37 0
21-Aug-15 SUGAR OC15 Per Kg 55.75 55.75 55.74 55.74 0 55.75 55.74 0
21-Aug-15 SUGAR NO15 Per Kg 56.05 56.05 56.04 56.04 0 56.05 56.04 0
21-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,814.00 2,814.00 2,813.00 2,813.00 0 2,814.00 2,813.00 0
21-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,830.00 2,830.00 2,830.00 2,830.00 0 2,830.00 2,830.00 0
21-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,848.00 2,848.00 2,847.00 2,847.00 0 2,848.00 2,847.00 0
21-Aug-15 TGOLD50 SE15 Rs Per Tola 44,329.00 44,924.00 44,329.00 44,924.00 0 44,329.00 44,924.00 0
21-Aug-15 TGOLD50 OC15 Rs Per Tola 44,341.00 44,948.00 44,341.00 44,948.00 0 44,341.00 44,948.00 0
21-Aug-15 TGOLD50 NO15 Rs Per Tola 44,362.00 44,957.00 44,362.00 44,957.00 0 44,362.00 44,957.00 0
21-Aug-15 TGOLD100 SE15 Rs Per Tola 44,329.00 44,924.00 44,329.00 44,924.00 0 44,329.00 44,924.00 0
21-Aug-15 TGOLD100 OC15 Rs Per Tola 44,341.00 44,948.00 44,341.00 44,948.00 0 44,341.00 44,948.00 0
21-Aug-15 TGOLD100 NO15 Rs Per Tola 44,362.00 44,957.00 44,362.00 44,957.00 0 44,362.00 44,957.00 0
21-Aug-15 IRRI6W 27AU15 Per 100 Kg 2,803.00 2,803.00 2,803.00 2,803.00 0 0.00 2,803.00 0
21-Aug-15 KIBOR3M SE15 Per Rs 100 93.00 93.01 93.00 93.01 0 93.00 93.01 0
21-Aug-15 PALMOLEIN SE15 Per Maund 3,377.00 3,377.00 3,316.00 3,316.00 0 3,377.00 3,316.00 0
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.