Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 25, 2015).
==========================
US Dollar 103.8341
Pound Sterling 163.1960
Euro 119.2327
Japanese Yen 0.8627
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
156.57
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.23
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
FTSE 100
/ Jan 22
|
8,545.13
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
Germany DAX 30
/ Jan 22
|
21,254.27
|
|
France CAC40
/ Jan 22
|
7,837.40
|
|
India Sensex
/ Jan 23
|
76,579.87
|
|
Tokyo Nikkei
/ Jan 23
|
40,000.30
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 23
|
75.19
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,754.03
|
|
Diesel/Litre
/ Jan 23
|
260.95
|
| Stock | Price |
|---|---|
|
Apna Microfin.
/ Jan 23
Apna Microfinance Bank Limited(AMBL)
|
10.51
▲ 0.98
(10.28%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
85.99
▲ 7.42
(9.44%)
|
|
Parmount Sp.
/ Jan 23
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
Saritow Spinning
/ Jan 23
Saritow Spinning Mills Limited(SSML)
|
9.95
▲ 0.83
(9.10%)
|
|
Arpak Int.
/ Jan 23
Arpak International Investments Ltd.(ARPAK)
|
76.50
▲ 6.31
(8.99%)
|
|
Shadman Cotton
/ Jan 23
Shadman Cotton Mills Limited(SHCM)
|
37.84
▲ 3.10
(8.92%)
|
|
Suhail Jute
/ Jan 23
Suhail Jute Mills Limited(SUHJ)
|
111.80
▲ 8.80
(8.54%)
|
|
Pak Engineering
/ Jan 23
Pakistan Engineering Company Limited(PECO)
|
800
▲ 61.66
(8.35%)
|
| Stock | Price |
|---|---|
|
TPL Life Insur.
/ Jan 23
TPL Life Insurance Limited(TPLL)
|
46.06
▼ -4.94
(-9.69%)
|
|
Ashfaq Textile
/ Jan 23
Ashfaq Textile Mills Limited(ASHT)
|
14
▼ -1.50
(-9.68%)
|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11.01
▼ -1.12
(-9.23%)
|
|
Supernet Tech.
/ Jan 23
Supernet Technologies Limited(STL)
|
862.50
▼ -84.89
(-8.96%)
|
|
Sapphire Textile
/ Jan 23
Sapphire Textile Mills Limited(SAPT)
|
1,116.06
▼ -108.70
(-8.88%)
|
|
Sanghar Sugar
/ Jan 23
Sanghar Sugar Mills Limited(SANSM)
|
21.06
▼ -1.99
(-8.63%)
|
|
Fecto Cement
/ Jan 23
Fecto Cement Limited(FECTC)
|
108
▼ -8.40
(-7.22%)
|
|
Universal Ins.
/ Jan 23
The Universal Insurance Company Limited(UVIC)
|
9.15
▼ -0.68
(-6.92%)
|
|
Mehmood Tex
/ Jan 23
Mehmood Textile Mills Limited(MEHT)
|
623.02
▼ -45.98
(-6.87%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.03
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▲ 0.10
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.96
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▲ 0.01
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
25,017,329
▲ 0.88
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,405,719
▲ 4.83
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
18,649,899
▲ 0.54
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.71
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.22
|
Comments
Comments are closed.