AGL 37.89 ▼ -0.13 (-0.34%)

AIRLINK 213.50 ▲ 16.14 (8.18%)

BOP 9.83 ▲ 0.29 (3.04%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 37.53 ▲ 1.79 (5.01%)

DGKC 100.60 ▲ 3.74 (3.86%)

FCCL 36.05 ▲ 0.80 (2.27%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 132.80 ▲ 5.25 (4.12%)

HUMNL 13.61 ▲ 0.11 (0.81%)

KEL 5.50 ▲ 0.18 (3.38%)

KOSM 7.25 ▲ 0.25 (3.57%)

MLCF 45.90 ▲ 1.20 (2.68%)

NBP 61.44 ▲ 0.02 (0.03%)

OGDC 222.15 ▲ 7.48 (3.48%)

PAEL 41.30 ▲ 2.51 (6.47%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 199.25 ▲ 6.17 (3.2%)

PRL 39.89 ▲ 1.23 (3.18%)

PTC 27.65 ▲ 1.85 (7.17%)

SEARL 107.90 ▲ 4.30 (4.15%)

TELE 8.64 ▲ 0.34 (4.1%)

TOMCL 36.16 ▲ 1.16 (3.31%)

TPLP 13.71 ▲ 0.41 (3.08%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.40 ▲ 1.43 (4.34%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,156 429.7 (3.66%)

BR30 37,703 1326.7 (3.65%)

KSE100 113,269 3756.1 (3.43%)

KSE30 35,795 1282.1 (3.71%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-27

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (August 26, 2015).

Published August 27, 2015

Interbank closing rates for dollar on Wednesday (August 26, 2015).



========================

Bid Rate       Rs.104.15

Offer Rate     Rs.104.20

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.09
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.21
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.01
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,219,008 ▲ 0.44
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,091,113 ▲ 1.31
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.34
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,515,093 ▲ 2.02
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,015,670 ▲ 1.94