AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 27, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 26-Aug-15 25-Aug-15 24-Aug-15 21-Aug-15
======================================================================================
Euro 0.804223 0.808983 0.80893 0.799761
Japanese Yen 0.00590238 0.00588366 0.00581969 0.00574976
U.K. Pound Sterling 1.10209 1.11033 1.10585 1.11212
U.S. Dollar 0.705335 0.703097 0.703601 0.708945
Algerian Dinar 0.00668898 0.00668845 0.00671862 0.00676099
Australian Dollar 0.503539 0.505175 0.508985 0.51831
Bahrain Dinar 1.87589 1.86994 1.87128 1.88549
Botswana Pula 0.0690523 0.0691847 0.0688122 0.0697602
Brazilian Real 0.199557 0.198089 0.201628 0.204007
Brunei Dollar 0.503595 0.500176 0.497913 0.503155
Canadian Dollar 0.530207 0.528803 0.532507 0.539163
Chilean Peso 0.00100775 0.00099634 0.00101392 0.00102125
Chinese Yuan 0.110135 0.109881 0.110175 0.111009
Colombian Peso 0.000220815 0.000219145 0.000226778 0.000232163
Czech Koruna 0.0296933 0.0298378 0.0298921 0.0295986
Danish Krone 0.107751 0.108392 0.108388 0.107164
Hungarian Forint 0.00256962 0.00259762 0.00256555 -
Icelandic Krona 0.00549583 0.00546902 0.00547891 0.00543878
Indian Rupee 0.0106609 0.0105398 0.010579 0.0107694
Indonesian Rupiah 5.00167E-05 0.000049982 5.02644E-05 5.10216E-05
Iranian Rial 2.35977E-05 2.35496E-05 2.35657E-05 -
Israeli New Sheqel 0.179887 0.181961 0.181434 0.183001
Kazakhstani Tenge 0.00289084 0.00305548 0.00321852 0.00280804
Korean Won 0.000590436 0.000586843 0.000590269 0.000598215
Kuwaiti Dinar 2.34292 2.33626 2.33483 2.34401
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.166215 0.165844 0.166336 0.169381
Mauritian Rupee 0.0201279 0.020007 - 0.0200314
Mexican Peso 0.041232 0.041393 0.0411523 0.041907
Nepalese Rupee 0.00667047 0.00659071 0.00667997 0.0067712
New Zealand Dollar 0.458045 0.457857 0.465854 0.468754
Norwegian Krone 0.0846375 0.086167 0.0863409 0.0862327
Rial Omani 1.83442 1.8286 1.82991 1.84381
Pakistani Rupee 0.00677231 0.00674937 0.00686029 0.00695453
Nuevo Sol - 0.21449 0.214774 0.21667
Philippine Peso 0.0151 0.0150244 0.015174 -
Polish Zloty 0.190956 0.192035 0.190312 0.190025
Qatar Riyal 0.193773 0.193159 0.193297 0.194765
Russian Ruble 0.0101759 0.010052 0.00994538 0.0104071
Saudi Arabian Riyal 0.188089 0.187493 0.187627 0.189052
Singapore Dollar 0.503595 0.500176 0.497913 0.503155
South African Rand 0.0538578 0.0538691 0.0530361 0.0547372
Sri Lanka Rupee 0.00525391 0.00524308 0.00525075 0.00529459
Swedish Krona 0.0841498 0.0848823 0.0846845 0.0836553
Swiss Franc 0.747098 0.746387 0.748591 0.743597
Thai Baht 0.0197967 0.0197527 0.0196668 0.0198718
Trinidad And Tobago Dollar 0.111225 0.110983 0.111342 0.112001
Tunisian Dinar 0.36834 0.366923 0.362924 0.363524
U.A.E. Dirham 0.192059 0.191449 0.191586 0.193042
Peso Uruguayo - - 0.0246471 0.0249164
Bolivar Fuerte 0.112239 0.111883 0.111963 0.112814
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.