AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Thursday (August 27, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
IGI Finex Al Shaheer Corp. 4,000 90.14
Arif Habib Ltd. 1,000 95.00
Adam Sec. 198,500 98.31
MRA Sec. 218,000 94.83
Total/Weighted Avg. Rate 421,500 96.42
D.J.M. Sec. Askari Bank Limited 3,000,000 24.00
Total/Weighted Avg. Rate 3,000,000 24.00
Arif Habib Ltd. Cherat Cement 300,000 83.05
Total/Weighted Avg. Rate 300,000 83.05
Topline Sec. Cherat Packaging Ltd. 2,500 234.00
Total/Weighted Avg. Rate 2,500 234.00
Ghani Osman Sec. Fauji Bin Qasim 5,000 61.45
Total/Weighted Avg. Rate 5,000 61.45
Adam Sec. Ghani Global Glass 16,500 18.86
Total/Weighted Avg. Rate 16,500 18.86
Elixir Sec. Glaxo Smith Kline 1,200 227.30
Total/Weighted Avg. Rate 1,200 227.30
Ghani Osman Sec. Honda Atlas Car 100 234.25
Total/Weighted Avg. Rate 100 234.25
Arif Habib Ltd. P.T.C.L.A 1,000,000 18.19
Total/Weighted Avg. Rate 1,000,000 18.19
Next Capital Ltd Pace (Pakistan) Ltd. 50,000 6.80
Total/Weighted Avg. Rate 50,000 6.80
Ghani Osman Sec. Punjab Modaraba 5,000 6.00
Total/Weighted Avg. Rate 5,000 6.00
--------------------------------------------------------------------
Total Turnover 4,801,800
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.