AIRLINK 212.82 ▲ 3.27 (1.56%)

BOP 10.25 ▼ -0.21 (-2.01%)

CNERGY 7.00 ▼ -0.35 (-4.76%)

FCCL 33.47 ▼ -0.92 (-2.68%)

FFL 17.64 ▼ -0.41 (-2.27%)

FLYNG 21.82 ▼ -1.10 (-4.8%)

HUBC 129.11 ▼ -3.38 (-2.55%)

HUMNL 13.86 ▼ -0.28 (-1.98%)

KEL 4.86 ▼ -0.17 (-3.38%)

KOSM 6.93 ▼ -0.14 (-1.98%)

MLCF 43.63 ▼ -1.57 (-3.47%)

OGDC 212.95 ▼ -5.43 (-2.49%)

PACE 7.22 ▼ -0.36 (-4.75%)

PAEL 41.17 ▼ -0.53 (-1.27%)

PIAHCLA 16.83 ▼ -0.47 (-2.72%)

PIBTL 8.63 ▲ 0.08 (0.94%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 183.03 ▼ -6.00 (-3.17%)

PRL 39.63 ▼ -2.70 (-6.38%)

PTC 24.73 ▼ -0.44 (-1.75%)

SEARL 98.01 ▼ -5.95 (-5.72%)

SILK 1.01 ▼ -0.02 (-1.94%)

SSGC 41.73 ▲ 2.49 (6.35%)

SYM 18.86 ▼ -0.30 (-1.57%)

TELE 9.00 ▼ -0.24 (-2.6%)

TPLP 12.40 ▼ -0.70 (-5.34%)

TRG 65.68 ▼ -3.50 (-5.06%)

WAVESAPP 10.98 ▲ 0.26 (2.43%)

WTL 1.79 ▲ 0.08 (4.68%)

YOUW 4.03 ▼ -0.11 (-2.66%)

BR100 11,866 -213.1 (-1.76%)

BR30 35,697 -905.3 (-2.47%)

KSE100 114,148 -1904.2 (-1.64%)

KSE30 35,952 -625.5 (-1.71%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-09

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 9, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:
VEGOILS-PRICES/
-- European vegetable oil prices 1600 GMT - September 8
-- Published below are the lowest available asking prices euro $1.1182



==================================================

SOYOIL EU degummed euro tonne fob exmill

--------------------------------------------------

Sep15/Oct15                640.00            +0.00

Nov15/Jan16                635.00            +0.00

Feb16/Apr16                635.00            -5.00

--------------------------------------------------

RAPEOIL Dutch/EU euro tonne fob exmill

--------------------------------------------------

Sept15                     680.00            +4.00

Oct15                      678.00            +5.00

Nov15/Jan16                677.00            +4.00

Feb16/Apr16                676.00            +3.00

May16/Jul16                677.00            +4.00

Aug16/Oct16                665.00

--------------------------------------------------

SUNOIL EU dlrs tonne extank six ports option

--------------------------------------------------

Oct15/Dec15                805.00            +0.00

Jan16/Mar16                795.00            +0.00

Apr16/Jun16                800.00            -5.00

Jul16/Sep16                820.00            +0.00

--------------------------------------------------

SUNOIL any origin dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

LINOIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

Oct15                      984.00            +2.50

--------------------------------------------------

CRUDE PALM OIL Sumatra/Malaysia slrs option

                              dlrs tonne cif R'dam

--------------------------------------------------

Sep15                      517.50           +17.50

Oct15                      525.00           +10.00

Nov15/Dec15                545.00           +12.50

Jan16/Mar16                585.00           +10.00

Apr16/Jun16                595.00           +10.00

Jul16/Sep16                605.00

Oct16/Dec16                610.00

--------------------------------------------------

PALMOIL RBD dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15                      577.50            +5.00

Oct15                      577.50            +2.50

Nov15                      585.00            +5.00

Nov15/Dec15                585.00            +5.00

Jan16/Mar16                602.50            +7.50

Apr16/Jun16                612.50            +7.50

--------------------------------------------------

PALMOIL RBD dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      507.50            +5.00

Oct15                      507.50            +2.50

Nov15                      515.00            +5.00

Nov15/Dec15                515.00            +5.00

Jan16/Mar16                532.50            +7.50

Apr16/Jun16                542.50            +7.50

--------------------------------------------------

PALM OLEIN RBD dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      522.50            +7.50

Oct15                      522.50            +5.00

Nov15                      530.00            +7.50

Nov15/Dec15                530.00            +7.50

Jan16/Mar16                547.50           +10.00

Apr16/Jun16                557.50           +10.00

--------------------------------------------------

PALM STEARIN dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      400.00            +2.50

Oct15                      400.00            +2.50

--------------------------------------------------

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      350.00            +2.50

Oct15                      350.00            +2.50

--------------------------------------------------

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15/Oct15               1045.00           +15.00

Oct15/Nov15               1030.00           +20.00

Nov15/Dec15               1015.00           +20.00

Dec15/Jan16               1015.00           +20.00

--------------------------------------------------

COCONUT OIL Philippine dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15/Oct15               1065.00           +15.00

Oct15/Nov15               1050.00           +20.00

Nov15/Dec15               1035.00           +20.00

Dec15/Jan16               1035.00           +20.00

--------------------------------------------------

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

--------------------------------------------------

Oct15/Nov15                750.00           +30.00

Nov15/Dec15                755.00           +35.00

Dec15/Jan16                775.00           +45.00

--------------------------------------------------

TUNGOIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

CASTOROIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

Sep15/Oct15               1465.00            +0.00

==================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Cotton US¢/pound / Jan 8	68.44
Petrol/Litre / Jan 9	252.66

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.21 ▲ 0.32 (11.07%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.15 ▼ -2.18 (-12.58%)
Parmount Sp. / Jan 8 Paramount Spinning Mills Limited(PASM)	4 ▼ -0.50 (-11.11%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Faisal Sp. / Jan 8 Faisal Spinning Mills Limited(FASM)	292.37 ▼ -32.48 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.23 ▼ -2.69 (-9.99%)
National Silk / Jan 8 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	520,088,624 ▲ 0.09
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.30
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.21
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▼ -0.41
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 2.33
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -2.85
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	24,452,864 ▼ -2.53
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.23
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▼ -0.42