Interbank closing rates for dollar on Thursday (September 17, 2015).
========================
Bid Rate Rs.104.38
Offer Rate Rs.104.40
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
157.53
|
|
USD to Swiss Franc
/ Jan 7
|
0.90
|
|
Pound Sterling to USD
/ Jan 7
|
1.26
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
|
France CAC40
/ Jan 6
|
7,445.69
|
|
India Sensex
/ Jan 7
|
78,237.48
|
|
Tokyo Nikkei
/ Jan 7
|
40,083.30
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 7
|
73.37
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,639.74
|
|
Diesel/Litre
/ Jan 7
|
258.34
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Jan 7
First Paramount Modaraba(FPRM)
|
9.27
▲ 1.00
(12.09%)
|
|
D.M. Textile
/ Jan 7
D.M. Textile Mills Limited(DMTX)
|
55.30
▲ 5.03
(10.01%)
|
|
Shadman Cotton
/ Jan 7
Shadman Cotton Mills Limited(SHCM)
|
32.43
▲ 2.95
(10.01%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
261.71
▲ 23.79
(10.00%)
|
|
JDW Sugar
/ Jan 7
JDW Sugar Mills Limited(JDWS)
|
822.68
▲ 74.79
(10.00%)
|
|
Apna Microfin.
/ Jan 7
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
|
Sec. Inv. Bank
/ Jan 7
Security Investment Bank Limited(SIBL)
|
11.25
▲ 1.02
(9.97%)
|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.09
▲ 0.55
(9.93%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212
▲ 18.93
(9.80%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 7
First Capital Equities Limited(FCEL)
|
6.07
▼ -0.89
(-12.79%)
|
|
Burj Clean Energy Modaraba
/ Jan 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7
▼ -1.00
(-12.50%)
|
|
Pak Stock Exchange
/ Jan 7
Pakistan Stock Exchange Limited(PSX)
|
29.85
▼ -3.32
(-10.01%)
|
|
Chakwal Spinning
/ Jan 7
Chakwal Spinning Mills Limited(CWSM)
|
68.32
▼ -7.59
(-10.00%)
|
|
GOC (Pak)
/ Jan 7
GOC (Pak) Limited.(GOC)
|
78.41
▼ -8.71
(-10.00%)
|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Karam Ceramics
/ Jan 7
Karam Ceramics Limited(KCL)
|
53.55
▼ -5.95
(-10.00%)
|
|
Pak Engineering
/ Jan 7
Pakistan Engineering Company Limited(PECO)
|
604.27
▼ -67.14
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.35
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
53,482,404
▲ 0.03
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.98
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -1.80
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.09
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -2.99
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -1.41
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.77
|
|
Sui South Gas
/ Jan 7
Sui Southern Gas Company Limited(SSGC)
|
22,756,073
▼ -3.50
|
Comments
Comments are closed.