Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 21, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
21-Sep-15 ICOTTON OC15 US Cents Per Pound 61.98 61.98 59.88 59.88 0 61.98 59.88 1
21-Sep-15 ICOTTON DE15 US Cents Per Pound 60.80 62.55 60.80 60.89 40 62.41 60.89 60
21-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.90 46.44 44.26 45.53 12,587 46.42 45.53 1,835
21-Sep-15 CRUDE10 NO15 US$ Per Barrel 45.12 46.75 44.61 45.76 6,472 46.74 45.76 3,084
21-Sep-15 CRUDE10 DE15 US$ Per Barrel 45.67 47.08 45.13 46.28 681 47.20 46.28 833
21-Sep-15 CRUDE100 OC15 US$ Per Barrel 44.80 45.58 44.80 45.53 164 46.42 45.53 594
21-Sep-15 CRUDE100 NO15 US$ Per Barrel 46.74 46.74 45.76 45.76 0 46.74 45.76 156
21-Sep-15 CRUDE100 DE15 US$ Per Barrel 47.20 47.20 46.28 46.28 0 47.20 46.28 15
21-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 15.19 15.19 15.13 15.13 0 15.19 15.13 0
21-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 15.21 15.21 15.14 15.14 0 15.21 15.14 0
21-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 15.15 15.40 15.08 15.16 168 15.22 15.16 480
21-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 15.19 15.19 15.13 15.13 0 15.19 15.13 0
21-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 15.21 15.21 15.14 15.14 0 15.21 15.14 0
21-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 15.15 15.41 15.14 15.16 60 15.22 15.16 92
21-Sep-15 SL10 OC15 US$ Per Troy Ounce 15.19 15.19 15.13 15.13 0 15.19 15.13 0
21-Sep-15 SL10 NO15 US$ Per Troy Ounce 15.21 15.21 15.14 15.14 0 15.21 15.14 0
21-Sep-15 SL10 DE15 US$ Per Troy Ounce 15.11 15.41 15.09 15.16 1,700 15.22 15.16 2,011
21-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,136.00 1,141.50 1,132.50 1,136.80 700 1,136.60 1,136.80 1,072
21-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,136.70 1,136.90 1,136.70 1,136.90 0 1,136.70 1,136.90 0
21-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,137.00 1,141.00 1,132.00 1,136.60 1,055 1,136.40 1,136.60 777
21-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,137.60 1,141.50 1,132.30 1,136.80 264 1,136.60 1,136.80 411
21-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,136.70 1,136.90 1,136.70 1,136.90 0 1,136.70 1,136.90 0
21-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,137.00 1,141.00 1,132.40 1,136.60 185 1,136.40 1,136.60 225
21-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,137.50 1,141.40 1,132.50 1,136.80 32 1,136.60 1,136.80 3
21-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,136.70 1,136.90 1,136.70 1,136.90 0 1,136.70 1,136.90 0
21-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,136.40 1,136.60 1,136.40 1,136.60 0 1,136.40 1,136.60 0
21-Sep-15 GOLD OC15 Per 10 Grams 38,290.00 38,290.00 38,235.00 38,235.00 5 38,221.00 38,235.00 2
21-Sep-15 GOLD NO15 Per 10 Grams 38,249.00 38,263.00 38,249.00 38,263.00 0 38,249.00 38,263.00 0
21-Sep-15 GOLD DE15 Per 10 Grams 38,216.00 38,224.00 38,216.00 38,224.00 0 38,216.00 38,224.00 0
21-Sep-15 GOLDKILO OC15 Per 10 Grams 38,188.00 38,202.00 38,188.00 38,202.00 0 38,188.00 38,202.00 0
21-Sep-15 GOLDKILO NO15 Per 10 Grams 38,216.00 38,230.00 38,216.00 38,230.00 0 38,216.00 38,230.00 0
21-Sep-15 GOLDKILO DE15 Per 10 Grams 38,183.00 38,190.00 38,183.00 38,190.00 0 38,183.00 38,190.00 0
21-Sep-15 TOLAGOLD MON Rs Per Tola 45,994.00 46,014.00 45,994.00 46,014.00 0 45,994.00 46,014.00 0
21-Sep-15 TOLAGOLD TUE Rs Per Tola 45,999.00 45,999.00 45,994.00 45,994.00 0 45,999.00 45,994.00 2
21-Sep-15 TOLAGOLD WED Rs Per Tola 46,004.00 46,004.00 45,999.00 45,999.00 0 46,004.00 45,999.00 0
21-Sep-15 TOLAGOLD THU Rs Per Tola 46,009.00 46,009.00 46,004.00 46,004.00 0 46,009.00 46,004.00 0
21-Sep-15 TOLAGOLD FRI Rs Per Tola 46,014.00 46,014.00 46,009.00 46,009.00 0 46,014.00 46,009.00 0
21-Sep-15 MTOLAGOLD MON Per Tola 45,994.00 46,014.00 45,994.00 46,014.00 0 45,994.00 46,014.00 0
21-Sep-15 MTOLAGOLD TUE Per Tola 45,999.00 45,999.00 45,994.00 45,994.00 0 45,999.00 45,994.00 0
21-Sep-15 MTOLAGOLD WED Per Tola 46,004.00 46,004.00 45,999.00 45,999.00 0 46,004.00 45,999.00 0
21-Sep-15 MTOLAGOLD THU Per Tola 46,009.00 46,009.00 46,004.00 46,004.00 0 46,009.00 46,004.00 0
21-Sep-15 MTOLAGOLD FRI Per Tola 46,014.00 46,014.00 46,009.00 46,009.00 0 46,014.00 46,009.00 0
21-Sep-15 MINIGOLD MON Per 10 Grams 39,427.00 39,427.00 39,408.00 39,408.00 0 39,427.00 39,408.00 0
21-Sep-15 MINIGOLD TUE Per 10 Grams 39,451.00 39,451.00 39,377.00 39,377.00 0 39,451.00 39,377.00 0
21-Sep-15 MINIGOLD WED Per 10 Grams 39,459.00 39,459.00 39,385.00 39,385.00 0 39,459.00 39,385.00 0
21-Sep-15 MINIGOLD THU Per 10 Grams 39,467.00 39,467.00 39,392.00 39,392.00 0 39,467.00 39,392.00 0
21-Sep-15 MINIGOLD FRI Per 10 Grams 39,475.00 39,475.00 39,400.00 39,400.00 0 39,475.00 39,400.00 0
21-Sep-15 WHEAT OC15 Per 100 Kg 3,219.00 3,219.00 3,217.00 3,217.00 0 3,219.00 3,217.00 0
21-Sep-15 WHEAT NO15 Per 100 Kg 3,235.00 3,235.00 3,233.00 3,233.00 0 3,235.00 3,233.00 0
21-Sep-15 WHEAT DE15 Per 100 Kg 3,251.00 3,251.00 3,249.00 3,249.00 0 3,251.00 3,249.00 0
21-Sep-15 SUGAR OC15 Per Kg 55.79 55.79 53.75 53.75 0 55.79 53.75 0
21-Sep-15 SUGAR NO15 Per Kg 56.07 56.07 54.02 54.02 0 56.07 54.02 0
21-Sep-15 SUGAR DE15 Per Kg 56.35 56.35 54.30 54.30 0 56.35 54.30 0
21-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,789.00 2,789.00 2,787.00 2,787.00 0 2,789.00 2,787.00 0
21-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,804.00 2,804.00 2,803.00 2,803.00 0 2,804.00 2,803.00 0
21-Sep-15 RICEIRRI6 DE15 Per 100 Kg 2,819.00 2,819.00 2,817.00 2,817.00 0 2,819.00 2,817.00 0
21-Sep-15 TGOLD50 OC15 Rs Per Tola 44,542.00 44,558.00 44,542.00 44,558.00 0 44,542.00 44,558.00 0
21-Sep-15 TGOLD50 NO15 Rs Per Tola 44,574.00 44,591.00 44,574.00 44,591.00 0 44,574.00 44,591.00 0
21-Sep-15 TGOLD50 DE15 Rs Per Tola 44,536.00 44,544.00 44,536.00 44,544.00 0 44,536.00 44,544.00 0
21-Sep-15 TGOLD100 OC15 Rs Per Tola 44,542.00 44,558.00 44,542.00 44,558.00 0 44,542.00 44,558.00 0
21-Sep-15 TGOLD100 NO15 Rs Per Tola 44,574.00 44,591.00 44,574.00 44,591.00 0 44,574.00 44,591.00 0
21-Sep-15 TGOLD100 DE15 Rs Per Tola 44,536.00 44,544.00 44,536.00 44,544.00 0 44,536.00 44,544.00 0
21-Sep-15 IRRI6W 24SE15 Per 100 Kg 2,781.00 2,781.00 2,779.00 2,779.00 0 2,781.00 2,779.00 0
21-Sep-15 KIBOR3M SE15 Per Rs 100 93.57 93.57 93.56 93.56 0 93.57 93.56 0
21-Sep-15 PALMOLEIN OC15 Per Maund 3,155.00 3,155.00 3,154.00 3,154.00 0 3,155.00 3,154.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.