AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 211.11 ▲ 13.75 (6.97%)

BOP 9.88 ▲ 0.34 (3.56%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.25 ▲ 0.43 (4.88%)

DFML 37.55 ▲ 1.81 (5.06%)

DGKC 100.40 ▲ 3.54 (3.65%)

FCCL 36.01 ▲ 0.76 (2.16%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.09 ▲ 5.54 (4.34%)

HUMNL 13.65 ▲ 0.15 (1.11%)

KEL 5.53 ▲ 0.21 (3.95%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 46.10 ▲ 1.40 (3.13%)

NBP 61.20 ▼ -0.22 (-0.36%)

OGDC 222.30 ▲ 7.63 (3.55%)

PAEL 40.82 ▲ 2.03 (5.23%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 199.70 ▲ 6.62 (3.43%)

PRL 39.75 ▲ 1.09 (2.82%)

PTC 27.80 ▲ 2.00 (7.75%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.61 ▲ 0.31 (3.73%)

TOMCL 36.57 ▲ 1.57 (4.49%)

TPLP 13.75 ▲ 0.45 (3.38%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.25 ▲ 1.28 (3.88%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,164 437.3 (3.73%)

BR30 37,792 1415.2 (3.89%)

KSE100 113,367 3853.8 (3.52%)

KSE30 35,832 1318.3 (3.82%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-09-25

New York cotton

The following were the fluctuations observed during the day:

Published September 25, 2015

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'15      -        -       -     58.70*  13:44     -       -       -     58.7

                                           24-September

Dec'15    59.88    60.8    59.7    60.52   13:44     -      0.55  12747   59.97

                                           24-September

Mar'16    59.58   60.49   59.45    60.33   13:44     -       0.7   3923   59.63

                                           24-September

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.65 ▼ -1.60 (-9.85%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.60 ▼ -2.58 (-8.55%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.06
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,903,345 ▲ 0.42
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	32,630,115 ▲ 1.32
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,247,890 ▲ 2.16
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.14