AGL 37.90 Decreased By ▼ -0.12 (-0.32%)
AIRLINK 211.00 Increased By ▲ 13.64 (6.91%)
BOP 9.95 Increased By ▲ 0.41 (4.3%)
CNERGY 6.34 Increased By ▲ 0.43 (7.28%)
DCL 9.20 Increased By ▲ 0.38 (4.31%)
DFML 37.65 Increased By ▲ 1.91 (5.34%)
DGKC 101.10 Increased By ▲ 4.24 (4.38%)
FCCL 36.10 Increased By ▲ 0.85 (2.41%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 133.80 Increased By ▲ 6.25 (4.9%)
HUMNL 13.74 Increased By ▲ 0.24 (1.78%)
KEL 5.48 Increased By ▲ 0.16 (3.01%)
KOSM 7.21 Increased By ▲ 0.21 (3%)
MLCF 46.00 Increased By ▲ 1.30 (2.91%)
NBP 61.15 Decreased By ▼ -0.27 (-0.44%)
OGDC 222.75 Increased By ▲ 8.08 (3.76%)
PAEL 40.88 Increased By ▲ 2.09 (5.39%)
PIBTL 8.59 Increased By ▲ 0.34 (4.12%)
PPL 200.67 Increased By ▲ 7.59 (3.93%)
PRL 39.81 Increased By ▲ 1.15 (2.97%)
PTC 27.78 Increased By ▲ 1.98 (7.67%)
SEARL 107.51 Increased By ▲ 3.91 (3.77%)
TELE 8.56 Increased By ▲ 0.26 (3.13%)
TOMCL 36.60 Increased By ▲ 1.60 (4.57%)
TPLP 13.70 Increased By ▲ 0.40 (3.01%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.25 Increased By ▲ 1.28 (3.88%)
WTL 1.67 Increased By ▲ 0.07 (4.38%)
BR100 12,151 Increased By 424.1 (3.62%)
BR30 37,797 Increased By 1420.3 (3.9%)
KSE100 113,345 Increased By 3831.5 (3.5%)
KSE30 35,826 Increased By 1312.8 (3.8%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 24, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23-Sep-15 22-Sep-15 21-Sep-15 18-Sep-15
======================================================================================
Euro 0.794876 0.794345 0.797758 0.805132
Japanese Yen - - - 0.00588548
UK Pound Sterling 1.09172 1.09948 1.10147 1.10261
US Dollar 0.712893 0.712098 0.709118 0.705081
Algerian Dinar 0.00670952 0.00669816 0.00668172 0.00670249
Australian Dollar 0.501164 0.508367 0.508438 0.508293
Bahrain Dinar 1.89599 1.89388 1.88595 1.87522
Botswana Pula 0.0680813 0.0680054 0.0685008 0.0688864
Brazilian Real 0.17635 0.178825 0.181727 0.181157
Brunei Dollar 0.501366 0.504033 0.50471 0.503521
Canadian Dollar 0.535406 0.536299 0.535183 0.536306
Chilean Peso 0.00102358 0.00104311 0.00104784 0.00104188
Chinese Yuan 0.111786 0.111752 0.111363 0.11085
Colombian Peso 0.000232535 0.000237233 0.000237568 0.000236992
Czech Koruna 0.029348 0.0293552 0.0294888 0.0297415
Danish Krone 0.106553 0.106477 0.106927 0.10791
Hungarian Forint 0.00255545 0.00257019 0.00258303 0.00260514
Icelandic Krona 0.00554608 0.00553989 0.00557001 0.00560211
Indian Rupee 0.0108064 0.010851 0.0107846 0.0106951
Indonesian Rupiah 4.87515E-05 4.91577E-05 4.90705E-05 4.87507E-05
Iranian Rial 2.37972E-05 2.37715E-05 2.36736E-05 -
Israeli New Sheqel - - 0.180759 0.182522
Kazakhstani Tenge 0.00269913 0.00263779 0.0026219 0.00260475
Korean Won 0.000605584 0.000607074 0.000607798 0.000602788
Kuwaiti Dinar - 2.35677 2.34963 2.33509
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.164015 0.165894 0.167028 0.165921
Mauritian Rupee 0.0201309 0.0201664 0.0201121 -
Mexican Peso 0.0418234 0.0422077 0.0424965 0.0426314
Nepalese Rupee 0.00676562 0.00677672 0.00674836 0.00663044
New Zealand Dollar 0.446414 0.45026 0.452063 0.44822
Norwegian Krone 0.0860535 0.0862062 0.08652 0.0871643
Rial Omani 1.85408 1.85201 1.84426 1.83376
Pakistani Rupee 0.00682895 0.00682223 0.0067932 0.0067548
Nuevo Sol - 0.222045 0.222224 0.220959
Philippine Peso 0.0153139 0.0153087 0.0152521 0.0151575
Polish Zloty 0.188591 0.190207 0.19124 0.191921
Qatar Riyal 0.19585 0.195631 0.194813 0.193704
Russian Ruble 0.0107947 0.0107609 0.0107206 0.0107409
Saudi Arabian Riyal 0.190105 0.189893 0.189098 0.188022
Singapore Dollar 0.501366 0.504033 0.50471 0.503521
South African Rand 0.052174 0.0520154 0.0531204 0.0533617
Sri Lanka Rupee 0.00505774 0.00505629 0.0050465 0.00500807
Swedish Krona 0.0848692 0.0853333 0.0859339 0.0861852
Swiss Franc 0.730423 0.731332 0.733166 0.738382
Thai Baht 0.0197226 0.0198179 0.0198432 0.0197386
Trinidad And Tobago Dollar 0.112267 0.11243 0.111947 0.111243
Tunisian Dinar 0.36204 0.363443 0.365819 0.361983
U.A.E. Dirham 0.194117 0.1939 0.193089 0.191989
Peso Uruguayo - 0.0247033 0.024629 0.0245092
Bolivar Fuerte - 0.113316 0.112841 0.112199
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.