AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 24, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23-Sep-15 22-Sep-15 21-Sep-15 18-Sep-15
======================================================================================
Euro 0.794876 0.794345 0.797758 0.805132
Japanese Yen - - - 0.00588548
UK Pound Sterling 1.09172 1.09948 1.10147 1.10261
US Dollar 0.712893 0.712098 0.709118 0.705081
Algerian Dinar 0.00670952 0.00669816 0.00668172 0.00670249
Australian Dollar 0.501164 0.508367 0.508438 0.508293
Bahrain Dinar 1.89599 1.89388 1.88595 1.87522
Botswana Pula 0.0680813 0.0680054 0.0685008 0.0688864
Brazilian Real 0.17635 0.178825 0.181727 0.181157
Brunei Dollar 0.501366 0.504033 0.50471 0.503521
Canadian Dollar 0.535406 0.536299 0.535183 0.536306
Chilean Peso 0.00102358 0.00104311 0.00104784 0.00104188
Chinese Yuan 0.111786 0.111752 0.111363 0.11085
Colombian Peso 0.000232535 0.000237233 0.000237568 0.000236992
Czech Koruna 0.029348 0.0293552 0.0294888 0.0297415
Danish Krone 0.106553 0.106477 0.106927 0.10791
Hungarian Forint 0.00255545 0.00257019 0.00258303 0.00260514
Icelandic Krona 0.00554608 0.00553989 0.00557001 0.00560211
Indian Rupee 0.0108064 0.010851 0.0107846 0.0106951
Indonesian Rupiah 4.87515E-05 4.91577E-05 4.90705E-05 4.87507E-05
Iranian Rial 2.37972E-05 2.37715E-05 2.36736E-05 -
Israeli New Sheqel - - 0.180759 0.182522
Kazakhstani Tenge 0.00269913 0.00263779 0.0026219 0.00260475
Korean Won 0.000605584 0.000607074 0.000607798 0.000602788
Kuwaiti Dinar - 2.35677 2.34963 2.33509
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.164015 0.165894 0.167028 0.165921
Mauritian Rupee 0.0201309 0.0201664 0.0201121 -
Mexican Peso 0.0418234 0.0422077 0.0424965 0.0426314
Nepalese Rupee 0.00676562 0.00677672 0.00674836 0.00663044
New Zealand Dollar 0.446414 0.45026 0.452063 0.44822
Norwegian Krone 0.0860535 0.0862062 0.08652 0.0871643
Rial Omani 1.85408 1.85201 1.84426 1.83376
Pakistani Rupee 0.00682895 0.00682223 0.0067932 0.0067548
Nuevo Sol - 0.222045 0.222224 0.220959
Philippine Peso 0.0153139 0.0153087 0.0152521 0.0151575
Polish Zloty 0.188591 0.190207 0.19124 0.191921
Qatar Riyal 0.19585 0.195631 0.194813 0.193704
Russian Ruble 0.0107947 0.0107609 0.0107206 0.0107409
Saudi Arabian Riyal 0.190105 0.189893 0.189098 0.188022
Singapore Dollar 0.501366 0.504033 0.50471 0.503521
South African Rand 0.052174 0.0520154 0.0531204 0.0533617
Sri Lanka Rupee 0.00505774 0.00505629 0.0050465 0.00500807
Swedish Krona 0.0848692 0.0853333 0.0859339 0.0861852
Swiss Franc 0.730423 0.731332 0.733166 0.738382
Thai Baht 0.0197226 0.0198179 0.0198432 0.0197386
Trinidad And Tobago Dollar 0.112267 0.11243 0.111947 0.111243
Tunisian Dinar 0.36204 0.363443 0.365819 0.361983
U.A.E. Dirham 0.194117 0.1939 0.193089 0.191989
Peso Uruguayo - 0.0247033 0.024629 0.0245092
Bolivar Fuerte - 0.113316 0.112841 0.112199
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.