Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 01, 2015).
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================================
01-Oct-15 ICOTTON DE15 US Cents Per Pound 61.26 61.69 60.16 60.54 6 61.28 60.54 59
01-Oct-15 CRUDE10 NO15 US$ Per Barrel 45.07 46.30 44.77 46.20 13,861 45.06 46.20 5,937
01-Oct-15 CRUDE10 DE15 US$ Per Barrel 45.50 46.75 45.25 46.68 1,151 45.49 46.68 2,238
01-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.05 47.27 46.05 47.27 0 46.05 47.27 0
01-Oct-15 CRUDE100 NO15 US$ Per Barrel 45.64 46.20 45.64 46.20 3 45.06 46.20 152
01-Oct-15 CRUDE100 DE15 US$ Per Barrel 45.51 46.68 45.51 46.68 4 45.49 46.68 13
01-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.05 47.27 46.05 47.27 0 46.05 47.27 0
01-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 14.62 14.62 14.49 14.49 0 14.62 14.49 0
01-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 14.57 14.71 14.45 14.51 152 14.64 14.51 666
01-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 14.65 14.65 14.52 14.52 0 14.65 14.52 0
01-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 14.62 14.62 14.49 14.49 0 14.62 14.49 0
01-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 14.60 14.69 14.45 14.51 20 14.64 14.51 108
01-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 14.65 14.65 14.52 14.52 0 14.65 14.52 0
01-Oct-15 SL10 NO15 US$ Per Troy Ounce 14.62 14.62 14.49 14.49 0 14.62 14.49 0
01-Oct-15 SL10 DE15 US$ Per Troy Ounce 14.63 14.71 14.45 14.51 1,123 14.64 14.51 2,347
01-Oct-15 SL10 JA16 US$ Per Troy Ounce 14.65 14.65 14.52 14.52 0 14.65 14.52 0
01-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,122.70 1,123.10 1,111.00 1,112.70 708 1,122.90 1,112.70 295
01-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,122.10 1,123.40 1,110.60 1,112.60 1,402 1,122.80 1,112.60 1,811
01-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,123.70 1,123.70 1,113.50 1,113.50 0 1,123.70 1,113.50 0
01-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,122.00 1,123.70 1,112.60 1,112.70 103 1,122.90 1,112.70 33
01-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,122.90 1,123.50 1,110.80 1,112.60 235 1,122.80 1,112.60 592
01-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,123.70 1,123.70 1,113.50 1,113.50 0 1,123.70 1,113.50 0
01-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,122.90 1,122.90 1,112.70 1,112.70 0 1,122.90 1,112.70 0
01-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,121.90 1,121.90 1,112.00 1,112.60 8 1,122.80 1,112.60 5
01-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,123.70 1,123.70 1,113.50 1,113.50 0 1,123.70 1,113.50 0
01-Oct-15 GOLD OC15 Per 10 Grams 37,811.00 37,811.00 37,469.00 37,469.00 0 37,811.00 37,469.00 0
01-Oct-15 GOLD NO15 Per 10 Grams 37,839.00 37,839.00 37,497.00 37,497.00 0 37,839.00 37,497.00 0
01-Oct-15 GOLD DE15 Per 10 Grams 37,801.00 37,801.00 37,452.00 37,452.00 0 37,801.00 37,452.00 2
01-Oct-15 GOLDKILO OC15 Per 10 Grams 37,778.00 37,778.00 37,436.00 37,436.00 0 37,778.00 37,436.00 0
01-Oct-15 GOLDKILO NO15 Per 10 Grams 37,806.00 37,806.00 37,464.00 37,464.00 0 37,806.00 37,464.00 0
01-Oct-15 GOLDKILO DE15 Per 10 Grams 37,767.00 37,767.00 37,418.00 37,418.00 0 37,767.00 37,418.00 0
01-Oct-15 TOLAGOLD MON Rs Per Tola 45,459.00 45,459.00 45,025.00 45,025.00 0 45,459.00 45,025.00 0
01-Oct-15 TOLAGOLD TUE Rs Per Tola 45,464.00 45,464.00 45,030.00 45,030.00 0 45,464.00 45,030.00 0
01-Oct-15 TOLAGOLD WED Rs Per Tola 45,469.00 45,469.00 45,035.00 45,035.00 0 45,469.00 45,035.00 0
01-Oct-15 TOLAGOLD THU Rs Per Tola 45,456.00 45,456.00 45,040.00 45,040.00 0 45,456.00 45,040.00 0
01-Oct-15 TOLAGOLD FRI Rs Per Tola 45,000.00 45,608.00 44,520.00 45,020.00 19 45,454.00 45,020.00 34
01-Oct-15 MTOLAGOLD MON Per Tola 45,521.00 45,521.00 45,025.00 45,025.00 1 45,459.00 45,025.00 2
01-Oct-15 MTOLAGOLD TUE Per Tola 45,464.00 45,464.00 45,030.00 45,030.00 0 45,464.00 45,030.00 0
01-Oct-15 MTOLAGOLD WED Per Tola 45,469.00 45,469.00 45,035.00 45,035.00 0 45,469.00 45,035.00 0
01-Oct-15 MTOLAGOLD THU Per Tola 45,456.00 45,456.00 45,040.00 45,040.00 0 45,456.00 45,040.00 0
01-Oct-15 MTOLAGOLD FRI Per Tola 45,516.00 45,516.00 45,020.00 45,020.00 1 45,454.00 45,020.00 2
01-Oct-15 MINIGOLD MON Per 10 Grams 38,989.00 38,989.00 38,635.00 38,635.00 0 38,989.00 38,635.00 0
01-Oct-15 MINIGOLD TUE Per 10 Grams 39,013.00 39,013.00 38,658.00 38,658.00 0 39,013.00 38,658.00 0
01-Oct-15 MINIGOLD WED Per 10 Grams 39,021.00 39,021.00 38,666.00 38,666.00 0 39,021.00 38,666.00 0
01-Oct-15 MINIGOLD THU Per 10 Grams 38,973.00 38,973.00 38,674.00 38,674.00 0 38,973.00 38,674.00 0
01-Oct-15 MINIGOLD FRI Per 10 Grams 38,981.00 38,981.00 38,627.00 38,627.00 0 38,981.00 38,627.00 0
01-Oct-15 WHEAT OC15 Per 100 Kg 3,313.00 3,413.00 3,313.00 3,413.00 0 3,313.00 3,413.00 0
01-Oct-15 WHEAT NO15 Per 100 Kg 3,329.00 3,429.00 3,329.00 3,429.00 0 3,329.00 3,429.00 0
01-Oct-15 WHEAT DE15 Per 100 Kg 3,346.00 3,446.00 3,346.00 3,446.00 0 3,346.00 3,446.00 0
01-Oct-15 SUGAR OC15 Per Kg 53.69 53.69 53.68 53.68 0 53.69 53.68 0
01-Oct-15 SUGAR NO15 Per Kg 53.94 53.94 53.93 53.93 0 53.94 53.93 0
01-Oct-15 SUGAR DE15 Per Kg 54.21 54.21 54.20 54.20 0 54.21 54.20 0
01-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,808.00 2,808.00 2,758.00 2,758.00 0 2,808.00 2,758.00 0
01-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,824.00 2,824.00 2,773.00 2,773.00 0 2,824.00 2,773.00 0
01-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,838.00 2,838.00 2,787.00 2,787.00 0 2,838.00 2,787.00 0
01-Oct-15 TGOLD50 OC15 Rs Per Tola 44,064.00 44,064.00 43,665.00 43,665.00 0 44,064.00 43,665.00 0
01-Oct-15 TGOLD50 NO15 Rs Per Tola 44,096.00 44,096.00 43,697.00 43,697.00 0 44,096.00 43,697.00 0
01-Oct-15 TGOLD50 DE15 Rs Per Tola 44,051.00 44,051.00 43,644.00 43,644.00 0 44,051.00 43,644.00 0
01-Oct-15 TGOLD100 OC15 Rs Per Tola 44,064.00 44,064.00 43,665.00 43,665.00 0 44,064.00 43,665.00 0
01-Oct-15 TGOLD100 NO15 Rs Per Tola 44,096.00 44,096.00 43,697.00 43,697.00 0 44,096.00 43,697.00 0
01-Oct-15 TGOLD100 DE15 Rs Per Tola 44,051.00 44,051.00 43,644.00 43,644.00 0 44,051.00 43,644.00 0
01-Oct-15 IRRI6W 01OC15 Per 100 Kg 2,801.00 2,801.00 2,750.00 2,750.00 0 2,801.00 2,750.00 0
01-Oct-15 KIBOR3M DE15 Per Rs 100 93.37 93.37 93.37 93.37 0 93.37 93.37 0
01-Oct-15 PALMOLEIN OC15 Per Maund 3,380.00 3,380.00 3,284.00 3,284.00 0 3,380.00 3,284.00 0
====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.