AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 212.75 ▲ 15.39 (7.8%)

BOP 9.82 ▲ 0.28 (2.94%)

CNERGY 6.74 ▲ 0.83 (14.04%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 39.00 ▲ 3.26 (9.12%)

DGKC 100.50 ▲ 3.64 (3.76%)

FCCL 36.60 ▲ 1.35 (3.83%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.50 ▲ 5.95 (4.66%)

HUMNL 13.66 ▲ 0.16 (1.19%)

KEL 5.71 ▲ 0.39 (7.33%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.65 ▲ 0.95 (2.13%)

NBP 61.30 ▼ -0.12 (-0.2%)

OGDC 232.00 ▲ 17.33 (8.07%)

PAEL 40.39 ▲ 1.60 (4.12%)

PIBTL 8.56 ▲ 0.31 (3.76%)

PPL 202.95 ▲ 9.87 (5.11%)

PRL 40.35 ▲ 1.69 (4.37%)

PTC 28.25 ▲ 2.45 (9.5%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.71 ▲ 0.41 (4.94%)

TOMCL 35.91 ▲ 0.91 (2.6%)

TPLP 13.82 ▲ 0.52 (3.91%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.88 ▲ 1.91 (5.79%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,259 532.3 (4.54%)

BR30 38,402 2025.1 (5.57%)

KSE100 113,789 4275.5 (3.9%)

KSE30 35,972 1459 (4.23%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-02

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:

Published October 2, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:



===============================================================================

SOYOIL EU degummed euro tonne fob exmill          Oct15         655.00    +5.00

                                                  Nov15/Jan16   640.00

                                                  Feb16/Apr16   630.00    +5.00

RAPEOIL Dutch/EU euro tonne fob exmill            Oct15         707.00    +1.00

                                                  Nov15/Jan16   697.00    +3.00

                                                  Feb16/Apr16   687.00    +1.00

                                                  May16/Jul16   683.00    +1.00

                                                  Aug16/Oct16   660.00    +5.00

SUNOIL EU dlrs tonne extank six ports option      Dec15         840.00   +10.00

                                                  Jan16/Mar16   820.00   +15.00

                                                  Apr16/Jun16   825.00   +15.00

                                                  Jul16/Sep16   830.00   +10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam     Oct15/Nov15   957.50    +2.50

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam                        Oct15   580.00   +15.00

                                                        Nov15   590.00   +15.00

                                                        Dec15   605.00   +15.00

                                                  Jan16/Mar16   630.00   +10.00

                                                  Apr16/Jun16   640.00   +12.50

                                                  Jul16/Sep16   640.00   +12.50

                                                  Oct16/Dec16   640.00

PALMOIL RBD dlrs tonne cif Rotterdam                    Oct15   645.00

                                                        Nov15   647.50

PALMOIL RBD dlrs tonne fob Malaysia                     Oct15   575.00    +5.00

                                                        Nov15   577.50    +5.00

PALM OLEIN RBD dlrs tonne fob Malaysia                  Oct15   587.50    +7.50

                                                        Nov15   590.00

                                                        Dec15   595.00

                                                  Jan16/Mar16   597.50   +12.50

                                                  Apr16/Jun16   597.50   +12.50

                                                  Jul16/Sep16   595.00   +12.50

PALM STEARIN dlrs tonne fob Malaysia                    Oct15   460.00   +10.00

                                                        Nov15   460.00   +10.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia      Oct15   390.00   +10.00

                                                        Nov15   395.00   +10.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam    Oct15/Nov15  1115.00   +15.00

                                                  Nov15/Dec15  1115.00   +15.00

                                                  Dec15/Jan16  1115.00   +15.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam   Oct15/Nov15  1135.00   +15.00

                                                  Nov15/Dec15  1135.00   +15.00

                                                  Dec15/Jan16  1135.00   +15.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam  Oct15/Nov15   915.00   +55.00

                                                  Nov15/Dec15   915.00   +50.00

                                                  Dec15/Jan16   920.00   +50.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam  Oct15/Nov15  1500.00

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.73 ▲ 0.82 (13.87%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.97 ▼ -1.54 (-9.93%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	20.71 ▼ -2.10 (-9.21%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.99 ▼ -0.55 (-8.41%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	58,464,709 ▲ 0.82
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.39
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.81
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	36,358,688 ▲ 1.81
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,802,206 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,220,805 ▲ 2.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30