AIRLINK 191.00 ▼ -3.83 (-1.97%)

BOP 9.77 ▼ -0.04 (-0.41%)

CNERGY 7.88 ▲ 0.52 (7.07%)

FCCL 40.40 ▲ 1.82 (4.72%)

FFL 16.72 ▲ 0.27 (1.64%)

FLYNG 28.20 ▲ 0.66 (2.4%)

HUBC 132.40 ▲ 0.65 (0.49%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 47.40 ▲ 2.01 (4.43%)

OGDC 212.89 ▼ -1.10 (-0.51%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.35 ▲ 0.29 (0.72%)

PIAHCLA 17.20 ▲ 0.41 (2.44%)

PIBTL 8.37 ▲ 0.05 (0.6%)

POWER 9.58 ▲ 0.15 (1.59%)

PPL 181.70 ▼ -0.49 (-0.27%)

PRL 41.78 ▼ -0.05 (-0.12%)

PTC 24.66 ▲ 0.10 (0.41%)

SEARL 104.75 ▲ 2.22 (2.17%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.70 ▲ 0.26 (0.66%)

SYM 17.27 ▼ -0.06 (-0.35%)

TELE 8.76 ▼ 0.00 (0%)

TPLP 12.69 ▼ -0.06 (-0.47%)

TRG 66.66 ▲ 1.26 (1.93%)

WAVESAPP 11.25 ▲ 0.14 (1.26%)

WTL 1.80 ▲ 0.10 (5.88%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 11,983 9 (0.08%)

BR30 36,315 168.3 (0.47%)

KSE100 113,628 184.7 (0.16%)

KSE30 35,674 39.1 (0.11%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-02

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:

Published October 2, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:



===============================================================================

SOYOIL EU degummed euro tonne fob exmill          Oct15         655.00    +5.00

                                                  Nov15/Jan16   640.00

                                                  Feb16/Apr16   630.00    +5.00

RAPEOIL Dutch/EU euro tonne fob exmill            Oct15         707.00    +1.00

                                                  Nov15/Jan16   697.00    +3.00

                                                  Feb16/Apr16   687.00    +1.00

                                                  May16/Jul16   683.00    +1.00

                                                  Aug16/Oct16   660.00    +5.00

SUNOIL EU dlrs tonne extank six ports option      Dec15         840.00   +10.00

                                                  Jan16/Mar16   820.00   +15.00

                                                  Apr16/Jun16   825.00   +15.00

                                                  Jul16/Sep16   830.00   +10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam     Oct15/Nov15   957.50    +2.50

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam                        Oct15   580.00   +15.00

                                                        Nov15   590.00   +15.00

                                                        Dec15   605.00   +15.00

                                                  Jan16/Mar16   630.00   +10.00

                                                  Apr16/Jun16   640.00   +12.50

                                                  Jul16/Sep16   640.00   +12.50

                                                  Oct16/Dec16   640.00

PALMOIL RBD dlrs tonne cif Rotterdam                    Oct15   645.00

                                                        Nov15   647.50

PALMOIL RBD dlrs tonne fob Malaysia                     Oct15   575.00    +5.00

                                                        Nov15   577.50    +5.00

PALM OLEIN RBD dlrs tonne fob Malaysia                  Oct15   587.50    +7.50

                                                        Nov15   590.00

                                                        Dec15   595.00

                                                  Jan16/Mar16   597.50   +12.50

                                                  Apr16/Jun16   597.50   +12.50

                                                  Jul16/Sep16   595.00   +12.50

PALM STEARIN dlrs tonne fob Malaysia                    Oct15   460.00   +10.00

                                                        Nov15   460.00   +10.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia      Oct15   390.00   +10.00

                                                        Nov15   395.00   +10.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam    Oct15/Nov15  1115.00   +15.00

                                                  Nov15/Dec15  1115.00   +15.00

                                                  Dec15/Jan16  1115.00   +15.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam   Oct15/Nov15  1135.00   +15.00

                                                  Nov15/Dec15  1135.00   +15.00

                                                  Dec15/Jan16  1135.00   +15.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam  Oct15/Nov15   915.00   +55.00

                                                  Nov15/Dec15   915.00   +50.00

                                                  Dec15/Jan16   920.00   +50.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam  Oct15/Nov15  1500.00

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	149.11 ▲ 11.85 (8.63%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.76 ▼ -0.28 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107 ▼ -9.40 (-8.08%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.07
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.38
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.63
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	31,141,906 ▲ 0.51
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.09
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	21,494,642 ▲ 3.75
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,471,580 ▲ 0.29
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,694,553 ▲ 1.60
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.46