AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 213.15 ▲ 15.79 (8%)

BOP 9.77 ▲ 0.23 (2.41%)

CNERGY 6.83 ▲ 0.92 (15.57%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 38.95 ▲ 3.21 (8.98%)

DGKC 100.00 ▲ 3.14 (3.24%)

FCCL 36.51 ▲ 1.26 (3.57%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.50 ▲ 5.95 (4.66%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 45.60 ▲ 0.90 (2.01%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 231.90 ▲ 17.23 (8.03%)

PAEL 40.59 ▲ 1.80 (4.64%)

PIBTL 8.60 ▲ 0.35 (4.24%)

PPL 202.85 ▲ 9.77 (5.06%)

PRL 40.98 ▲ 2.32 (6%)

PTC 28.35 ▲ 2.55 (9.88%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.70 ▲ 0.40 (4.82%)

TOMCL 35.78 ▲ 0.78 (2.23%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.52 ▲ 1.55 (4.7%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,221 494.3 (4.22%)

BR30 38,261 1884.9 (5.18%)

KSE100 113,805 4291.7 (3.92%)

KSE30 35,978 1464.2 (4.24%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-03

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 3, 2015

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill October 2015 650.00 -5.00 November 2015/January 2016 630.00 -10.00 February 2016/April 2016 630.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill October 2015 708.00 +1.00 November 2015/January 2016 695.00 -2.00 February 2016/April 2016 686.00 -1.00 May 2016/July 2016 681.00 -2.00 August 2016/October 2016 665.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2015 835.00 -5.00 January 2016/March 2016 810.00 -10.00 April 2016/June 2016 810.00 -15.00 July 2016/September 2016 830.00 +0.00.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2015/November 2015 965.00 +7.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam November 2015 585.00 -5.00 December 2015 595.00 -10.00 January 2016/March 2016 625.00 -5.00 April 2016/June 2016 635.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2015 640.00 November 2015 642.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2015 570.00 -5.00 November 2015 572.50 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia Oct15 580.00 -7.50 November 2015 582.50 -7.50 December 2015 585.00 -10.00 January 2016/March 2016 587.50 -10.00 April 2016/June 2016 587.50 -10.00 July 2016/September 2016 585.00 -10.00.
PALM STEARIN: dollars tonne fob Malaysia October 2015 460.00 +0.00 November 2015 460.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2015 385.00 -5.00 November 2015 390.00 -5.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam October 2015/November 2015 1115.00 +0.00 November 2015/December 2015 1115.00 +0.00 December 2015/January 2016 1115.00 +0.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam October 2015/November 2015 1135.00 +0.00 November 2015/December 2015 1135.00 +0.00 December 2015/January 2016 1135.00 +0.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam September 2015/October 2015 910.00 October 2015/November 2015 910.00 -5.00 November 2015/December 2015 915.00 +0.00 December 2015/January 2016 920.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam October 2015/November 2015 1500.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6 ▲ 0.85 (16.50%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.76 ▲ 0.85 (14.38%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.32 ▼ -0.87 (-7.77%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	129 ▼ -10.53 (-7.55%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	59,677,810 ▲ 0.85
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.41
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	37,532,393 ▲ 1.71
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,912,064 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,726,183 ▲ 2.50
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26