AGL 38.89 Increased By ▲ 0.87 (2.29%)
AIRLINK 208.65 Increased By ▲ 11.29 (5.72%)
BOP 9.56 Increased By ▲ 0.02 (0.21%)
CNERGY 6.37 Increased By ▲ 0.46 (7.78%)
DCL 9.19 Increased By ▲ 0.37 (4.2%)
DFML 37.70 Increased By ▲ 1.96 (5.48%)
DGKC 98.50 Increased By ▲ 1.64 (1.69%)
FCCL 35.61 Increased By ▲ 0.36 (1.02%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.83 Increased By ▲ 0.66 (5.01%)
HUBC 129.30 Increased By ▲ 1.75 (1.37%)
HUMNL 13.61 Increased By ▲ 0.11 (0.81%)
KEL 5.42 Increased By ▲ 0.10 (1.88%)
KOSM 7.33 Increased By ▲ 0.33 (4.71%)
MLCF 45.50 Increased By ▲ 0.80 (1.79%)
NBP 60.75 Decreased By ▼ -0.67 (-1.09%)
OGDC 219.52 Increased By ▲ 4.85 (2.26%)
PAEL 40.91 Increased By ▲ 2.12 (5.47%)
PIBTL 8.53 Increased By ▲ 0.28 (3.39%)
PPL 198.60 Increased By ▲ 5.52 (2.86%)
PRL 39.70 Increased By ▲ 1.04 (2.69%)
PTC 27.40 Increased By ▲ 1.60 (6.2%)
SEARL 108.00 Increased By ▲ 4.40 (4.25%)
TELE 8.60 Increased By ▲ 0.30 (3.61%)
TOMCL 35.91 Increased By ▲ 0.91 (2.6%)
TPLP 13.75 Increased By ▲ 0.45 (3.38%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 33.20 Increased By ▲ 0.23 (0.7%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 12,028 Increased By 301.1 (2.57%)
BR30 37,372 Increased By 995.3 (2.74%)
KSE100 112,509 Increased By 2995.6 (2.74%)
KSE30 35,480 Increased By 966.9 (2.8%)
Print Print 2015-10-03

New York Cotton rates

The following were the fluctuations observed during the day:

Published October 3, 2015

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
------------------------------------------------------------------------------
Open High Low Last Time Set Chg Vol Set
Oct'15 - 59.20 59.20 59.20 14:45 59.20 -0.45 -59.65
------------------------------------------------------------------------------
October 02
------------------------------------------------------------------------------
Dec'15 60.31 61.20 60.08 60.14 14:45 60.14 -0.46 15090 60.60
------------------------------------------------------------------------------
October 02
------------------------------------------------------------------------------
Mar'16 60.05 60.88 59.91 59.96 14:45 59.96 -0.33 4422 60.29
October 02
==============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.