Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 06, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
06-Oct-15 ICOTTON DE15 US Cents Per Pound 60.70 62.22 60.70 62.04 46 60.72 62.04 46
06-Oct-15 CRUDE10 NO15 US$ Per Barrel 46.05 46.90 45.73 46.14 8,024 46.00 46.14 6,399
06-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.47 47.35 46.29 46.66 899 46.47 46.66 2,604
06-Oct-15 CRUDE10 JA16 US$ Per Barrel 47.13 47.39 47.13 47.39 0 47.13 47.39 0
06-Oct-15 CRUDE100 NO15 US$ Per Barrel 46.00 46.14 46.00 46.14 0 46.00 46.14 152
06-Oct-15 CRUDE100 DE15 US$ Per Barrel 46.47 46.66 46.47 46.66 0 46.47 46.66 13
06-Oct-15 CRUDE100 JA16 US$ Per Barrel 47.13 47.39 47.13 47.39 0 47.13 47.39 0
06-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.29 15.65 15.29 15.65 0 15.29 15.65 0
06-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.25 15.70 15.22 15.67 429 15.30 15.67 395
06-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.32 15.68 15.32 15.68 0 15.32 15.68 0
06-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.29 15.65 15.29 15.65 0 15.29 15.65 0
06-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.21 15.71 15.21 15.67 82 15.30 15.67 92
06-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.32 15.68 15.32 15.68 0 15.32 15.68 0
06-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.29 15.65 15.29 15.65 0 15.29 15.65 0
06-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.26 15.70 15.23 15.67 1,756 15.30 15.67 1,717
06-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.32 15.68 15.32 15.68 0 15.32 15.68 0
06-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,132.70 1,141.30 1,130.00 1,137.30 458 1,132.90 1,137.30 259
06-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,132.80 1,141.50 1,129.90 1,137.20 1,455 1,132.80 1,137.20 1,098
06-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,133.70 1,138.10 1,133.70 1,138.10 0 1,133.70 1,138.10 0
06-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,131.00 1,140.90 1,131.00 1,137.30 60 1,132.90 1,137.30 37
06-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,133.20 1,141.40 1,129.80 1,137.20 280 1,132.80 1,137.20 491
06-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,133.70 1,138.10 1,133.70 1,138.10 0 1,133.70 1,138.10 0
06-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,132.90 1,137.30 1,132.90 1,137.30 0 1,132.90 1,137.30 0
06-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,131.00 1,139.90 1,131.00 1,137.20 6 1,132.80 1,137.20 6
06-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,133.70 1,138.10 1,133.70 1,138.10 0 1,133.70 1,138.10 0
06-Oct-15 GOLD OC15 Per 10 Grams 38,294.00 38,294.00 38,269.00 38,269.00 5 38,145.00 38,269.00 5
06-Oct-15 GOLD NO15 Per 10 Grams 38,173.00 38,297.00 38,173.00 38,297.00 0 38,173.00 38,297.00 0
06-Oct-15 GOLD DE15 Per 10 Grams 38,132.00 38,254.00 38,132.00 38,254.00 0 38,132.00 38,254.00 2
06-Oct-15 GOLDKILO OC15 Per 10 Grams 38,111.00 38,236.00 38,111.00 38,236.00 0 38,111.00 38,236.00 0
06-Oct-15 GOLDKILO NO15 Per 10 Grams 38,139.00 38,264.00 38,139.00 38,264.00 0 38,139.00 38,264.00 0
06-Oct-15 GOLDKILO DE15 Per 10 Grams 38,098.00 38,220.00 38,098.00 38,220.00 0 38,098.00 38,220.00 0
06-Oct-15 TOLAGOLD MON Rs Per Tola 45,952.00 46,125.00 45,952.00 46,125.00 0 45,952.00 46,125.00 0
06-Oct-15 TOLAGOLD TUE Rs Per Tola 45,932.00 46,130.00 45,932.00 46,130.00 0 45,932.00 46,130.00 0
06-Oct-15 TOLAGOLD WED Rs Per Tola 45,433.00 46,122.00 45,433.00 46,122.00 6 45,937.00 46,122.00 12
06-Oct-15 TOLAGOLD THU Rs Per Tola 45,942.00 46,115.00 45,942.00 46,115.00 0 45,942.00 46,115.00 0
06-Oct-15 TOLAGOLD FRI Rs Per Tola 46,200.00 46,200.00 46,120.00 46,120.00 3 45,947.00 46,120.00 6
06-Oct-15 MTOLAGOLD MON Per Tola 45,952.00 46,125.00 45,952.00 46,125.00 0 45,952.00 46,125.00 0
06-Oct-15 MTOLAGOLD TUE Per Tola 45,932.00 46,130.00 45,932.00 46,130.00 0 45,932.00 46,130.00 0
06-Oct-15 MTOLAGOLD WED Per Tola 45,937.00 46,122.00 45,937.00 46,122.00 0 45,937.00 46,122.00 0
06-Oct-15 MTOLAGOLD THU Per Tola 45,942.00 46,115.00 45,942.00 46,115.00 0 45,942.00 46,115.00 0
06-Oct-15 MTOLAGOLD FRI Per Tola 45,947.00 46,120.00 45,947.00 46,120.00 0 45,947.00 46,120.00 0
06-Oct-15 MINIGOLD MON Per 10 Grams 39,336.00 39,462.00 39,336.00 39,462.00 0 39,336.00 39,462.00 0
06-Oct-15 MINIGOLD TUE Per 10 Grams 39,304.00 39,486.00 39,304.00 39,486.00 0 39,304.00 39,486.00 0
06-Oct-15 MINIGOLD WED Per 10 Grams 39,312.00 39,438.00 39,312.00 39,438.00 0 39,312.00 39,438.00 0
06-Oct-15 MINIGOLD THU Per 10 Grams 39,320.00 39,446.00 39,320.00 39,446.00 0 39,320.00 39,446.00 0
06-Oct-15 MINIGOLD FRI Per 10 Grams 39,328.00 39,454.00 39,328.00 39,454.00 0 39,328.00 39,454.00 0
06-Oct-15 WHEAT OC15 Per 100 Kg 3,411.00 3,411.00 3,410.00 3,410.00 0 3,411.00 3,410.00 0
06-Oct-15 WHEAT NO15 Per 100 Kg 3,427.00 3,427.00 3,426.00 3,426.00 0 3,427.00 3,426.00 0
06-Oct-15 WHEAT DE15 Per 100 Kg 3,444.00 3,444.00 3,443.00 3,443.00 0 3,444.00 3,443.00 0
06-Oct-15 SUGAR OC15 Per Kg 51.09 51.09 51.08 51.08 0 51.09 51.08 0
06-Oct-15 SUGAR NO15 Per Kg 51.33 51.33 51.32 51.32 0 51.33 51.32 0
06-Oct-15 SUGAR DE15 Per Kg 51.58 51.58 51.58 51.58 0 51.58 51.58 0
06-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,756.00 2,756.00 2,755.00 2,755.00 0 2,756.00 2,755.00 0
06-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,771.00 2,771.00 2,770.00 2,770.00 0 2,771.00 2,770.00 0
06-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,785.00 2,785.00 2,785.00 2,785.00 0 2,785.00 2,785.00 0
06-Oct-15 TGOLD50 OC15 Rs Per Tola 44,452.00 44,598.00 44,452.00 44,598.00 0 44,452.00 44,598.00 0
06-Oct-15 TGOLD50 NO15 Rs Per Tola 44,485.00 44,630.00 44,485.00 44,630.00 0 44,485.00 44,630.00 0
06-Oct-15 TGOLD50 DE15 Rs Per Tola 44,437.00 44,579.00 44,437.00 44,579.00 0 44,437.00 44,579.00 0
06-Oct-15 TGOLD100 OC15 Rs Per Tola 44,452.00 44,598.00 44,452.00 44,598.00 0 44,452.00 44,598.00 0
06-Oct-15 TGOLD100 NO15 Rs Per Tola 44,485.00 44,630.00 44,485.00 44,630.00 0 44,485.00 44,630.00 0
06-Oct-15 TGOLD100 DE15 Rs Per Tola 44,437.00 44,579.00 44,437.00 44,579.00 0 44,437.00 44,579.00 0
06-Oct-15 IRRI6W 08OC15 Per 100 Kg 2,752.00 2,752.00 2,751.00 2,751.00 0 2,752.00 2,751.00 0
06-Oct-15 KIBOR3M DE15 Per Rs 100 93.43 93.45 93.43 93.45 0 93.43 93.45 0
06-Oct-15 PALMOLEIN OC15 Per Maund 3,357.00 3,357.00 3,356.00 3,356.00 0 3,357.00 3,356.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.