AIRLINK 210.50 ▼ -0.47 (-0.22%)

BOP 10.25 ▼ -0.42 (-3.94%)

CNERGY 6.99 ▼ -0.42 (-5.67%)

FCCL 34.21 ▲ 0.64 (1.91%)

FFL 17.84 ▼ -0.57 (-3.1%)

FLYNG 23.57 ▼ -0.05 (-0.21%)

HUBC 132.00 ▲ 0.61 (0.46%)

HUMNL 14.05 ▼ -0.05 (-0.35%)

KEL 4.87 ▼ -0.11 (-2.21%)

KOSM 7.05 ▼ -0.11 (-1.54%)

MLCF 44.20 ▲ 0.44 (1.01%)

OGDC 209.99 ▼ -3.57 (-1.67%)

PACE 7.19 ▼ -0.26 (-3.49%)

PAEL 40.18 ▼ -1.35 (-3.25%)

PIAHCLA 17.41 ▼ -0.06 (-0.34%)

PIBTL 8.50 ▼ -0.10 (-1.16%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 183.92 ▼ -5.68 (-3%)

PRL 41.68 ▼ -2.63 (-5.94%)

PTC 25.22 ▲ 0.25 (1%)

SEARL 102.80 ▼ -0.57 (-0.55%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 38.00 ▼ -2.50 (-6.17%)

SYM 18.86 ▼ -0.66 (-3.38%)

TELE 9.09 ▼ -0.35 (-3.71%)

TPLP 13.15 ▼ -0.35 (-2.59%)

TRG 65.56 ▲ 1.09 (1.69%)

WAVESAPP 10.65 ▼ -0.25 (-2.29%)

WTL 1.65 ▼ 0.00 (0%)

YOUW 4.14 ▼ -0.07 (-1.66%)

BR100 11,988 -202.3 (-1.66%)

BR30 36,048 -534.8 (-1.46%)

KSE100 115,278 -976.9 (-0.84%)

KSE30 36,223 -379.9 (-1.04%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-09

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT

Published October 9, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT



================================================================================

SOYOIL EU degummed: euro tonne fob exmill               Oct15 unq

                                                        Nov15   655.00

                                                  Dec15/Jan16   645.00

                                                  Feb16/Apr16    645.00    -5.00

RAPEOIL Dutch/EU: euro tonne fob exmill                 Oct15    717.00

                                                        Nov15    707.00

                                                  Nov15/Jan16    705.00    -1.00

                                                  Feb16/Apr16    694.00    -1.00

                                                  May16/Jul16    692.00    -2.00

                                                  Aug16/Oct16    670.00   -10.00

SUNOIL EU: dlrs tonne extank six ports option           Dec15    855.00    +0.00

                                                  Jan16/Mar16    835.00    +0.00

                                                  Apr16/Jun16    840.00    +0.00

                                                  Jul16/Sep16    855.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam    Oct15/Nov15    965.00    +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam Afloat unq                         Oct15    575.00   -15.00

                                                        Nov15    585.00   -10.00

                                                        Dec15    600.00   -15.00

                                                  Jan16/Mar16    625.00   -10.00

                                                  Apr16/Jun16    630.00   -15.00

PALMOIL RBD: dlrs tonne cif Rotterdam                   Oct15    637.50

                                                        Nov15    640.00

PALMOIL RBD: dlrs tonne fob Malaysia                    Oct15    567.50    -5.00

                                                        Nov15    570.00   -10.00

PALM OLEIN RBD: dlrs tonne fob Malaysia                 Oct15    582.50    -2.50

                                                        Nov15    585.00    -7.50

                                                        Dec15    585.00   -12.50

                                                  Jan16/Mar16    587.50   -17.50

                                                  Apr16/Jun16    590.00   -15.00

                                                  Jul16/Sep16    585.00   -15.00

PALM STEARIN: dlrs tonne fob Malaysia                   Oct15    475.00    +0.00

                                                        Nov15    475.00    +0.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia     Oct15    380.00    -5.00

                                                        Nov15    385.00    -5.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam   Oct15/Nov15   1115.00   -10.00

                                                  Nov15/Dec15   1115.00   -10.00

                                                  Dec15/Jan16   1115.00   -10.00

COCONUT OIL Philippine: dlrs tonne cif Rotterdam  Oct15/Nov15   1135.00   -10.00

                                                  Nov15/Dec15   1135.00   -10.00

                                                  Dec15/Jan16   1135.00   -10.00

PALMKERNEL OIL: Mal/Indo dlrs tonne cif Rotterdam Sep15/Oct15    875.00    +5.00

                                                  Oct15/Nov15    880.00    +0.00

                                                  Nov15/Dec15    885.00    -5.00

                                                  Dec15/Jan16    895.00    -5.00

                                                  Jan16/Feb16    900.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15   1500.00    +0.00

================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.10 ▲ 0.56 (10.11%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.37 ▲ 19.30 (10.00%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Dawood Lawrencepur / Jan 7 Dawood Lawrencepur Limited(DLL)	272 ▲ 23.93 (9.65%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Parmount Sp. / Jan 7 Paramount Spinning Mills Limited(PASM)	4.10 ▼ -0.60 (-12.77%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Dewan Textile / Jan 7 Dewan Textile Mills Limited(DWTM)	7.05 ▼ -0.94 (-11.76%)
Askari Life Assur. / Jan 7 Askari Life Assurance Company Limited(ALAC)	5.01 ▼ -0.64 (-11.33%)
Chenab Ltd (Pref) / Jan 7 Chenab Limited (Pref)(CLCPS)	3.45 ▼ -0.41 (-10.62%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.40
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.66
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▲ 0.00
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.45
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.06
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.81
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.47
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.66
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.73