AIRLINK 212.00 Increased By ▲ 1.03 (0.49%)
BOP 10.32 Decreased By ▼ -0.35 (-3.28%)
CNERGY 7.03 Decreased By ▼ -0.38 (-5.13%)
FCCL 34.57 Increased By ▲ 1.00 (2.98%)
FFL 17.95 Decreased By ▼ -0.46 (-2.5%)
FLYNG 23.75 Increased By ▲ 0.13 (0.55%)
HUBC 133.00 Increased By ▲ 1.61 (1.23%)
HUMNL 14.03 Decreased By ▼ -0.07 (-0.5%)
KEL 4.96 Decreased By ▼ -0.02 (-0.4%)
KOSM 7.10 Decreased By ▼ -0.06 (-0.84%)
MLCF 44.65 Increased By ▲ 0.89 (2.03%)
OGDC 214.05 Increased By ▲ 0.49 (0.23%)
PACE 7.23 Decreased By ▼ -0.22 (-2.95%)
PAEL 40.42 Decreased By ▼ -1.11 (-2.67%)
PIAHCLA 17.55 Increased By ▲ 0.08 (0.46%)
PIBTL 8.50 Decreased By ▼ -0.10 (-1.16%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 184.56 Decreased By ▼ -5.04 (-2.66%)
PRL 42.10 Decreased By ▼ -2.21 (-4.99%)
PTC 25.30 Increased By ▲ 0.33 (1.32%)
SEARL 103.00 Decreased By ▼ -0.37 (-0.36%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.70 Decreased By ▼ -1.80 (-4.44%)
SYM 18.94 Decreased By ▼ -0.58 (-2.97%)
TELE 9.10 Decreased By ▼ -0.34 (-3.6%)
TPLP 13.14 Decreased By ▼ -0.36 (-2.67%)
TRG 66.41 Increased By ▲ 1.94 (3.01%)
WAVESAPP 10.47 Decreased By ▼ -0.43 (-3.94%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 4.18 Decreased By ▼ -0.03 (-0.71%)
BR100 12,029 Decreased By -162.1 (-1.33%)
BR30 36,263 Decreased By -319.2 (-0.87%)
KSE100 115,822 Decreased By -432.9 (-0.37%)
KSE30 36,399 Decreased By -204.8 (-0.56%)
Print Print 2015-10-09

New York cotton

The following were the fluctuations observed during the day:

Published October 9, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'15 - 61.61 61.61 61.61 14:19 61.61 -0.33 - 61.94
October 08
Dec'15 62.27 62.45 61.44 61.72 14:19 61.72 -0.33 12101 62.05
October 08
Mar'16 62.16 62.35 61.23 61.60 14:19 61.60 -0.35 3710 61.95
October 08
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.