AGL 40.08 ▲ 0.08 (0.2%)

AIRLINK 131.50 ▲ 1.97 (1.52%)

BOP 6.88 ▲ 0.20 (2.99%)

CNERGY 4.53 ▼ -0.10 (-2.16%)

DCL 8.82 ▼ -0.12 (-1.34%)

DFML 42.10 ▲ 0.41 (0.98%)

DGKC 83.60 ▼ -0.17 (-0.2%)

FCCL 32.94 ▲ 0.17 (0.52%)

FFBL 77.00 ▲ 1.53 (2.03%)

FFL 11.90 ▲ 0.43 (3.75%)

HUBC 109.97 ▼ -0.58 (-0.52%)

HUMNL 14.28 ▼ -0.28 (-1.92%)

KEL 5.50 ▲ 0.11 (2.04%)

KOSM 8.24 ▼ -0.16 (-1.9%)

MLCF 39.30 ▼ -0.49 (-1.23%)

NBP 64.94 ▲ 4.65 (7.71%)

OGDC 197.99 ▼ -1.67 (-0.84%)

PAEL 25.91 ▼ -0.74 (-2.78%)

PIBTL 7.71 ▲ 0.05 (0.65%)

PPL 157.25 ▼ -0.67 (-0.42%)

PRL 26.09 ▼ -0.64 (-2.39%)

PTC 17.96 ▼ -0.50 (-2.71%)

SEARL 81.90 ▼ -0.54 (-0.66%)

TELE 8.09 ▼ -0.22 (-2.65%)

TOMCL 34.40 ▼ -0.11 (-0.32%)

TPLP 8.75 ▼ -0.31 (-3.42%)

TREET 16.80 ▼ -0.67 (-3.84%)

TRG 59.26 ▼ -2.06 (-3.36%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.45 ▲ 0.07 (5.07%)

BR100 10,618 211.3 (2.03%)

BR30 31,663 -50.1 (-0.16%)

KSE100 99,125 1797 (1.85%)

KSE30 30,881 689 (2.28%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-13

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published October 13, 2015

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



==========================================================================

SOYOIL EU degummed euro tonne fob exmill Oct15  unq Nov15 unq

                                              Dec15/Jan16   655.00  +15.00

                                              Feb16/Apr16   655.00  +15.00

                                              May16/Jul16   655.00  +15.00

RAPEOIL Dutch/EU euro tonne fob exmill Nov15 un

                                              Nov15/Jan16   706.00   +6.00

                                              Feb16/Apr16   695.00   +8.00

                                              May16/Jul16   690.00   +5.00

                                              Aug16/Oct16   672.00   +7.00

SUNOIL EU dlrs tonne extank six ports option Nov15 unq

                                                    Dec15   860.00  +10.00

                                              Jan16/Mar16   835.00   +0.00

                                              Apr16/Jun16   840.00  +15.00

                                              Jul16/Sep16   855.00  +10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam Oct15/Nov15  910.00    +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam                                Nov15  590.00    +7.50

                                                    Dec15  605.00    +0.00

                                              Jan16/Mar16  632.50    -2.50

                                              Apr16/Jun16  640.00    -5.00

PALMOIL RBD dlrs tonne cif Rotterdam                Oct15  642.50

                                                    Nov15  642.50

PALMOIL RBD dlrs tonne fob Malaysia                 Oct15  572.50    +2.50

                                                    Nov15  572.50    +0.00

PALM OLEIN RBD dlrs tonne fob Malaysia              Oct15  585.00    +5.00

                                                    Nov15  585.00    +2.50

                                                    Dec15  587.50    +5.00

                                              Jan16/Mar16  595.00    +7.50

                                              Apr16/Jun16  597.50    +7.50

                                              Jul16/Sep16  595.00   +10.00

PALM STEARIN dlrs tonne fob Malaysia                Oct15  482.50    +2.50

                                                    Nov15  482.50    +2.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia  Oct15  380.00    -5.00

                                                    Nov15  385.00    -5.00

COCONUT OIL Phil/Indo dlrs tonne

 cif Rotterdam                                Oct15/Nov15 1100.00   +15.00

                                              Nov15/Dec15 1100.00   +15.00

                                              Dec15/Jan16 1100.00   +15.00

COCONUT OIL Philippine dlrs tonne

 cif Rotterdam                                Oct15/Nov15 1120.00   +15.00

                                              Nov15/Dec15 1120.00   +15.00

                                              Dec15/Jan16 1120.00   +15.00

PALMKERNEL OIL Mal/Indo dlrs tonne

 cif Rotterdam                                Oct15/Nov15  880.00   +10.00

                                              Nov15/Dec15  885.00   +10.00

                                              Dec15/Jan16  890.00    +5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne

 extank Rotterdam                             Oct15/Nov15 1500.00    +0.00

==========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00