AIRLINK 196.60 Increased By ▲ 4.76 (2.48%)
BOP 10.06 Increased By ▲ 0.19 (1.93%)
CNERGY 7.83 Increased By ▲ 0.16 (2.09%)
FCCL 38.15 Increased By ▲ 0.29 (0.77%)
FFL 15.83 Increased By ▲ 0.07 (0.44%)
FLYNG 25.01 Decreased By ▼ -0.30 (-1.19%)
HUBC 131.10 Increased By ▲ 0.93 (0.71%)
HUMNL 13.79 Increased By ▲ 0.20 (1.47%)
KEL 4.64 Decreased By ▼ -0.03 (-0.64%)
KOSM 6.26 Increased By ▲ 0.05 (0.81%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 208.75 Increased By ▲ 1.88 (0.91%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 40.70 Increased By ▲ 0.15 (0.37%)
PIAHCLA 17.67 Increased By ▲ 0.08 (0.45%)
PIBTL 8.05 Decreased By ▼ -0.02 (-0.25%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 179.75 Increased By ▲ 1.19 (0.67%)
PRL 39.70 Increased By ▲ 0.62 (1.59%)
PTC 24.28 Increased By ▲ 0.14 (0.58%)
SEARL 109.75 Increased By ▲ 1.90 (1.76%)
SILK 1.00 Increased By ▲ 0.03 (3.09%)
SSGC 38.13 Decreased By ▼ -0.98 (-2.51%)
SYM 19.00 Decreased By ▼ -0.12 (-0.63%)
TELE 8.58 Decreased By ▼ -0.02 (-0.23%)
TPLP 12.15 Decreased By ▼ -0.22 (-1.78%)
TRG 65.30 Decreased By ▼ -0.71 (-1.08%)
WAVESAPP 12.30 Decreased By ▼ -0.48 (-3.76%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.88 Decreased By ▼ -0.07 (-1.77%)
BR100 12,064 Increased By 133.5 (1.12%)
BR30 35,877 Increased By 217.8 (0.61%)
KSE100 114,712 Increased By 1505.3 (1.33%)
KSE30 36,035 Increased By 470.2 (1.32%)
Print Print 2015-10-14

New York cotton

The following were the fluctuations observed during the day:

Published October 14, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 61.65 64.16 61.53 63.86 14:19 63.86 2.17 10688 61.69
October 13
Mar'16 61.65 63.95 61.46 63.70 14:19 63.70 2.03 4325 61.67
October 13
May'16 62.13 64.09 61.98 64.01 14:20 64.01 1.97 1219 62.04
October 13
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.