AIRLINK 185.82 Decreased By ▼ -2.66 (-1.41%)
BOP 12.59 Decreased By ▼ -0.11 (-0.87%)
CNERGY 7.13 Decreased By ▼ -0.12 (-1.66%)
FCCL 41.46 Decreased By ▼ -1.01 (-2.38%)
FFL 15.34 Decreased By ▼ -0.11 (-0.71%)
FLYNG 25.69 Increased By ▲ 0.46 (1.82%)
HUBC 131.92 Decreased By ▼ -1.54 (-1.15%)
HUMNL 14.20 Decreased By ▼ -0.20 (-1.39%)
KEL 4.62 Decreased By ▼ -0.17 (-3.55%)
KOSM 6.21 Decreased By ▼ -0.13 (-2.05%)
MLCF 51.13 Increased By ▲ 2.09 (4.26%)
OGDC 213.33 Increased By ▲ 2.96 (1.41%)
PACE 6.70 Increased By ▲ 0.27 (4.2%)
PAEL 41.47 Decreased By ▼ -1.02 (-2.4%)
PIAHCLA 16.72 Decreased By ▼ -0.17 (-1.01%)
PIBTL 8.67 Decreased By ▼ -0.25 (-2.8%)
POWER 10.90 Increased By ▲ 0.17 (1.58%)
PPL 176.76 Decreased By ▼ -1.30 (-0.73%)
PRL 35.64 Increased By ▲ 0.40 (1.14%)
PTC 24.82 Increased By ▲ 0.01 (0.04%)
SEARL 97.32 Increased By ▲ 0.49 (0.51%)
SILK 1.12 Increased By ▲ 0.01 (0.9%)
SSGC 31.46 Decreased By ▼ -0.43 (-1.35%)
SYM 18.03 Increased By ▲ 0.31 (1.75%)
TELE 8.26 Decreased By ▼ -0.05 (-0.6%)
TPLP 11.70 Decreased By ▼ -0.16 (-1.35%)
TRG 60.06 Decreased By ▼ -3.21 (-5.07%)
WAVESAPP 11.53 Decreased By ▼ -0.11 (-0.95%)
WTL 1.49 No Change ▼ 0.00 (0%)
YOUW 3.91 Decreased By ▼ -0.03 (-0.76%)
AIRLINK 185.82 Decreased By ▼ -2.66 (-1.41%)
BOP 12.59 Decreased By ▼ -0.11 (-0.87%)
CNERGY 7.13 Decreased By ▼ -0.12 (-1.66%)
FCCL 41.46 Decreased By ▼ -1.01 (-2.38%)
FFL 15.34 Decreased By ▼ -0.11 (-0.71%)
FLYNG 25.69 Increased By ▲ 0.46 (1.82%)
HUBC 131.92 Decreased By ▼ -1.54 (-1.15%)
HUMNL 14.20 Decreased By ▼ -0.20 (-1.39%)
KEL 4.62 Decreased By ▼ -0.17 (-3.55%)
KOSM 6.21 Decreased By ▼ -0.13 (-2.05%)
MLCF 51.13 Increased By ▲ 2.09 (4.26%)
OGDC 213.33 Increased By ▲ 2.96 (1.41%)
PACE 6.70 Increased By ▲ 0.27 (4.2%)
PAEL 41.47 Decreased By ▼ -1.02 (-2.4%)
PIAHCLA 16.72 Decreased By ▼ -0.17 (-1.01%)
PIBTL 8.67 Decreased By ▼ -0.25 (-2.8%)
POWER 10.90 Increased By ▲ 0.17 (1.58%)
PPL 176.76 Decreased By ▼ -1.30 (-0.73%)
PRL 35.64 Increased By ▲ 0.40 (1.14%)
PTC 24.82 Increased By ▲ 0.01 (0.04%)
SEARL 97.32 Increased By ▲ 0.49 (0.51%)
SILK 1.12 Increased By ▲ 0.01 (0.9%)
SSGC 31.46 Decreased By ▼ -0.43 (-1.35%)
SYM 18.03 Increased By ▲ 0.31 (1.75%)
TELE 8.26 Decreased By ▼ -0.05 (-0.6%)
TPLP 11.70 Decreased By ▼ -0.16 (-1.35%)
TRG 60.06 Decreased By ▼ -3.21 (-5.07%)
WAVESAPP 11.53 Decreased By ▼ -0.11 (-0.95%)
WTL 1.49 No Change ▼ 0.00 (0%)
YOUW 3.91 Decreased By ▼ -0.03 (-0.76%)
BR100 11,985 Decreased By -37.2 (-0.31%)
BR30 35,923 Decreased By -207 (-0.57%)
KSE100 114,528 Increased By 198 (0.17%)
KSE30 35,699 Increased By 86.5 (0.24%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (October 13, 2015).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 104.40 104.60 CAD $ 79.00 80.00
SAUDIA RIYAL 27.65 27.85 SGD $ 73.80 74.30
UAE DIRHAM 28.35 28.55 HK $ 13.26 13.76
EURO 118.40 119.40 KWD 352.05 352.15
UK POUND 158.50 159.50 QTR RIYAL 28.51 28.61
JAPANI YEN 0.86403 0.88403 OMANI RIYAL 269.56 270.06
CHF 108.04 109.04 BH DINAR 272.53 273.03
DKK 15.78 15.88 INDIAN RUPEE 1.55 1.70
NOK 12.66 12.76 IRQ DINAR 0.078 0.085
SEK 12.68 12.78 MALAYSIAN RINGIT 30.00 31.50
AUD $ 75.46 76.46 IRANI RIYAL 0.0025 0.0032
=========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.