AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 211.00 ▲ 13.64 (6.91%)

BOP 9.93 ▲ 0.39 (4.09%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.55 ▲ 1.81 (5.06%)

DGKC 101.19 ▲ 4.33 (4.47%)

FCCL 36.10 ▲ 0.85 (2.41%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.56 ▲ 6.01 (4.71%)

HUMNL 13.68 ▲ 0.18 (1.33%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.21 ▲ 0.21 (3%)

MLCF 46.15 ▲ 1.45 (3.24%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 222.75 ▲ 8.08 (3.76%)

PAEL 40.87 ▲ 2.08 (5.36%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 200.67 ▲ 7.59 (3.93%)

PRL 39.77 ▲ 1.11 (2.87%)

PTC 27.80 ▲ 2.00 (7.75%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.59 ▲ 1.59 (4.54%)

TPLP 13.75 ▲ 0.45 (3.38%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.25 ▲ 1.28 (3.88%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 12,151 424.1 (3.62%)

BR30 37,797 1420.3 (3.9%)

KSE100 113,351 3837.7 (3.5%)

KSE30 35,829 1315.9 (3.81%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-16

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 16, 2015

Thursday's Rotterdam vegetable oil prices at 1600 GMT.



=========================================================================

SOYOIL EU degummed: euro tonne fob exmill          Oct15 unq

                                                   Nov15   668.00   -7.00

                                             Dec15/Jan16   658.00   -7.00

                                             Feb16/Apr16   658.00   -7.00

                                             May16/Jul16   638.00

RAPEOIL Dutch/EU: euro tonne fob exmill            Nov15   716.00

                                             Nov15/Jan16   709.00   -1.00

                                             Feb16/Apr16   697.00   +2.00

                                             May16/Jul16   690.00   +3.00

                                             Aug16/Oct16   673.00   -3.00

SUNOIL EU: dlrs tonne extank six ports option      Dec15   915.00  +25.00

                                             Jan16/Mar16   855.00

                                             Apr16/Jun16   855.00  -15.00

                                             Jul16/Sep16   870.00  -10.00

                                             Oct16/Dec16   880.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15 902.50   +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam Afloat 580.00                 Nov15   587.50   -2.50

                                                   Dec15   595.00  -20.00

                                             Jan16/Mar16   637.50   -7.50

                                             Apr16/Jun16   645.00   -5.00

                                             Jul16/Sep16   640.00  -10.00

                                             Oct16/Dec16   640.00  -10.00

PALMOIL RBD: dlrs tonne cif Rotterdam              Oct15   642.50

                                                   Nov15   642.50

PALMOIL RBD: dlrs tonne fob Malaysia               Oct15   572.50

                                                   Nov15   572.50

PALM OLEIN RBD: dlrs tonne fob Malaysia            Oct15   590.00

                                                   Nov15   590.00

                                                   Dec15   592.50

                                             Jan16/Mar16   600.00

                                             Apr16/Jun16   605.00

                                             Jul16/Sep16   605.00

PALM STEARIN: dlrs tonne fob Malaysia              Oct15   480.00

                                                   Nov15   485.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia Oct15  380.00

                                                   Nov15   385.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam Oct15/Nov15 unq

                                          Nov15/Dec15      1100.00  +5.00

                                          Dec15/Jan16      1105.00  +5.00

                                          Jan16/Feb16      1110.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                  Oct15/Nov15 unq

                                          Nov15/Dec15      1120.00  +5.00

                                          Dec15/Jan16      1125.00  +5.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                  Oct15/Nov15       855.00  -5.00

                                          Nov15/Dec15       860.00 -10.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin:

dlrs tonne extank Rotterdam               Oct15/Nov15      1515.00 +15.00

=========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.60 ▼ -2.58 (-8.55%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.16
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.09
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,646,048 ▲ 0.43
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	31,980,059 ▲ 1.32
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.35
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,109,435 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.13