Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 21, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
21-Oct-15 ICOTTON DE15 US Cents Per Pound 63.48 63.98 63.48 63.98 0 63.48 63.98 37
21-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.32 46.77 45.38 45.68 82 46.28 45.68 4,273
21-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.95 46.95 46.42 46.42 0 46.95 46.42 0
21-Oct-15 CRUDE10 FE16 US$ Per Barrel 47.64 47.64 47.15 47.15 0 47.64 47.15 0
21-Oct-15 CRUDE100 DE15 US$ Per Barrel 46.28 46.28 45.68 45.68 0 46.28 45.68 12
21-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.95 46.95 46.42 46.42 0 46.95 46.42 0
21-Oct-15 CRUDE100 FE16 US$ Per Barrel 47.64 47.64 47.15 47.15 0 47.64 47.15 0
21-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.83 15.83 15.76 15.76 0 15.83 15.76 0
21-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.88 15.94 15.74 15.77 191 15.84 15.77 340
21-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.85 15.85 15.78 15.78 0 15.85 15.78 0
21-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.83 15.83 15.76 15.76 0 15.83 15.76 0
21-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.85 15.94 15.76 15.77 99 15.84 15.77 128
21-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.85 15.85 15.78 15.78 0 15.85 15.78 0
21-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.83 15.83 15.76 15.76 0 15.83 15.76 0
21-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.89 15.94 15.74 15.77 1,410 15.84 15.77 1,256
21-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.85 15.85 15.78 15.78 0 15.85 15.78 0
21-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,175.00 1,180.60 1,171.30 1,174.50 844 1,174.10 1,174.50 498
21-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,174.70 1,181.00 1,171.50 1,174.60 2,358 1,174.20 1,174.60 2,174
21-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,175.10 1,175.60 1,175.10 1,175.60 0 1,175.10 1,175.60 0
21-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,176.70 1,180.60 1,171.30 1,174.50 152 1,174.10 1,174.50 46
21-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,176.10 1,181.10 1,171.50 1,174.60 422 1,174.20 1,174.60 441
21-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,175.10 1,175.60 1,175.10 1,175.60 0 1,175.10 1,175.60 0
21-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,174.10 1,174.50 1,174.10 1,174.50 0 1,174.10 1,174.50 0
21-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,175.80 1,179.80 1,171.70 1,174.60 73 1,174.20 1,174.60 12
21-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,175.10 1,175.60 1,175.10 1,175.60 0 1,175.10 1,175.60 0
21-Oct-15 GOLD OC15 Per 10 Grams 39,607.00 39,644.00 39,607.00 39,644.00 0 39,607.00 39,644.00 0
21-Oct-15 GOLD NO15 Per 10 Grams 39,635.00 39,672.00 39,635.00 39,672.00 0 39,635.00 39,672.00 0
21-Oct-15 GOLD DE15 Per 10 Grams 39,588.00 39,620.00 39,588.00 39,620.00 0 39,588.00 39,620.00 2
21-Oct-15 GOLDKILO OC15 Per 10 Grams 39,573.00 39,610.00 39,573.00 39,610.00 0 39,573.00 39,610.00 0
21-Oct-15 GOLDKILO NO15 Per 10 Grams 39,601.00 39,638.00 39,601.00 39,638.00 0 39,601.00 39,638.00 0
21-Oct-15 GOLDKILO DE15 Per 10 Grams 39,555.00 39,587.00 39,555.00 39,587.00 0 39,555.00 39,587.00 0
21-Oct-15 TOLAGOLD MON Rs Per Tola 47,499.00 47,621.00 47,499.00 47,621.00 0 47,499.00 47,621.00 4
21-Oct-15 TOLAGOLD TUE Rs Per Tola 47,504.00 47,626.00 47,504.00 47,626.00 0 47,504.00 47,626.00 0
21-Oct-15 TOLAGOLD WED Rs Per Tola 47,484.00 47,631.00 47,484.00 47,631.00 0 47,484.00 47,631.00 0
21-Oct-15 TOLAGOLD THU Rs Per Tola 47,133.00 47,611.00 47,133.00 47,611.00 5 47,489.00 47,611.00 20
21-Oct-15 TOLAGOLD FRI Rs Per Tola 47,494.00 47,616.00 47,494.00 47,616.00 0 47,494.00 47,616.00 0
21-Oct-15 MTOLAGOLD MON Per Tola 47,499.00 47,621.00 47,499.00 47,621.00 0 47,499.00 47,621.00 0
21-Oct-15 MTOLAGOLD TUE Per Tola 47,504.00 47,626.00 47,504.00 47,626.00 0 47,504.00 47,626.00 0
21-Oct-15 MTOLAGOLD WED Per Tola 47,484.00 47,631.00 47,484.00 47,631.00 0 47,484.00 47,631.00 0
21-Oct-15 MTOLAGOLD THU Per Tola 47,489.00 47,611.00 47,489.00 47,611.00 0 47,489.00 47,611.00 0
21-Oct-15 MTOLAGOLD FRI Per Tola 47,494.00 47,616.00 47,494.00 47,616.00 0 47,494.00 47,616.00 0
21-Oct-15 MINIGOLD MON Per 10 Grams 40,816.00 40,874.00 40,816.00 40,874.00 0 40,816.00 40,874.00 0
21-Oct-15 MINIGOLD TUE Per 10 Grams 40,841.00 40,899.00 40,841.00 40,899.00 0 40,841.00 40,899.00 0
21-Oct-15 MINIGOLD WED Per 10 Grams 40,791.00 40,907.00 40,791.00 40,907.00 0 40,791.00 40,907.00 0
21-Oct-15 MINIGOLD THU Per 10 Grams 40,800.00 40,858.00 40,800.00 40,858.00 0 40,800.00 40,858.00 0
21-Oct-15 MINIGOLD FRI Per 10 Grams 40,808.00 40,866.00 40,808.00 40,866.00 0 40,808.00 40,866.00 0
21-Oct-15 WHEAT OC15 Per 100 Kg 3,401.00 3,401.00 3,400.00 3,400.00 0 3,401.00 3,400.00 0
21-Oct-15 WHEAT NO15 Per 100 Kg 3,418.00 3,418.00 3,417.00 3,417.00 0 3,418.00 3,417.00 0
21-Oct-15 WHEAT DE15 Per 100 Kg 3,435.00 3,435.00 3,434.00 3,434.00 0 3,435.00 3,434.00 0
21-Oct-15 SUGAR OC15 Per Kg 47.32 47.32 47.31 47.31 0 47.32 47.31 0
21-Oct-15 SUGAR NO15 Per Kg 47.56 47.56 47.55 47.55 0 47.56 47.55 0
21-Oct-15 SUGAR DE15 Per Kg 47.80 47.80 47.79 47.79 0 47.80 47.79 0
21-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,763.00 2,763.00 2,763.00 2,763.00 0 2,763.00 2,763.00 0
21-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,777.00 2,777.00 2,777.00 2,777.00 0 2,777.00 2,777.00 0
21-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,793.00 2,793.00 2,792.00 2,792.00 0 2,793.00 2,792.00 0
21-Oct-15 TGOLD50 OC15 Rs Per Tola 46,157.00 46,200.00 46,157.00 46,200.00 0 46,157.00 46,200.00 0
21-Oct-15 TGOLD50 NO15 Rs Per Tola 46,190.00 46,233.00 46,190.00 46,233.00 0 46,190.00 46,233.00 0
21-Oct-15 TGOLD50 DE15 Rs Per Tola 46,136.00 46,174.00 46,136.00 46,174.00 0 46,136.00 46,174.00 0
21-Oct-15 TGOLD100 OC15 Rs Per Tola 46,157.00 46,200.00 46,157.00 46,200.00 0 46,157.00 46,200.00 0
21-Oct-15 TGOLD100 NO15 Rs Per Tola 46,190.00 46,233.00 46,190.00 46,233.00 0 46,190.00 46,233.00 0
21-Oct-15 TGOLD100 DE15 Rs Per Tola 46,136.00 46,174.00 46,136.00 46,174.00 0 46,136.00 46,174.00 0
21-Oct-15 IRRI6W 22OC15 Per 100 Kg 2,751.00 2,751.00 2,751.00 2,751.00 0 2,751.00 2,751.00 0
21-Oct-15 KIBOR3M DE15 Per Rs 100 93.43 93.43 93.42 93.42 0 93.43 93.42 0
21-Oct-15 PALMOLEIN NO15 Per Maund 3,326.00 3,326.00 3,275.00 3,275.00 0 3,326.00 3,275.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.