AIRLINK 214.00 ▲ 4.45 (2.12%)

BOP 10.30 ▼ -0.16 (-1.53%)

CNERGY 7.24 ▼ -0.11 (-1.5%)

FCCL 34.20 ▼ -0.19 (-0.55%)

FFL 18.28 ▲ 0.23 (1.27%)

FLYNG 23.01 ▲ 0.09 (0.39%)

HUBC 130.10 ▼ -2.39 (-1.8%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.02 ▼ -0.01 (-0.2%)

KOSM 7.17 ▲ 0.10 (1.41%)

MLCF 44.91 ▼ -0.29 (-0.64%)

OGDC 218.25 ▼ -0.13 (-0.06%)

PACE 7.73 ▲ 0.15 (1.98%)

PAEL 41.75 ▲ 0.05 (0.12%)

PIAHCLA 17.60 ▲ 0.30 (1.73%)

PIBTL 8.82 ▲ 0.27 (3.16%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.00 ▼ -2.03 (-1.07%)

PRL 41.90 ▼ -0.43 (-1.02%)

PTC 25.25 ▲ 0.08 (0.32%)

SEARL 103.50 ▼ -0.46 (-0.44%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.82 ▲ 1.58 (4.03%)

SYM 19.29 ▲ 0.13 (0.68%)

TELE 9.25 ▲ 0.01 (0.11%)

TPLP 12.80 ▼ -0.30 (-2.29%)

TRG 69.37 ▲ 0.19 (0.27%)

WAVESAPP 10.80 ▲ 0.08 (0.75%)

WTL 1.69 ▼ -0.02 (-1.17%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,104 24.9 (0.21%)

BR30 36,540 -62.7 (-0.17%)

KSE100 116,191 138.3 (0.12%)

KSE30 36,600 22.7 (0.06%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-10-30

Last date of renunciation/payment

Last dates of renunciation/payment.

Published October 30, 2015

Last dates of renunciation/payment.



==================================================================================================

COMPANY               Trading in L/Right  Last Date for  Last Date of     Spot From        Premium

                             w.e.f.        Payment/Ren.     Trading

==================================================================================================

TRG Pakistan              14.09.2015        28.10.2015    20.10.2015     19.10.2015              -

Jahangir Siddiqui & Co.   28.09.2015        17.11.2015    10.11.2015           -                 -

P.I.B.T.L.                28.09.2015        17.11.2015    10.11.2015     09.11.2015              -

Crescent Steel            05.10.2015        16.11.2015    06.11.2015     05.11.2015      Prem 48/-

Ghani Value Glass         12.10.2015        24.11.2015    17.11.2015     16.11.2015              -

==================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.03 ▲ 0.64 (11.87%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
MithchellsFruit / Jan 8 Mitchells Fruit Farms Limited(MFFL)	249.52 ▲ 22.68 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.42 ▼ -1.91 (-11.02%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	49.01 ▼ -5.44 (-9.99%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▼ -0.02
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.10
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.27
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.69
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.55
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.34
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.09
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.10