RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 20, August 2018 until 12:27, BRIndex 30 was at 23,175.32 with a positive change of 34.98 and volume of 52,386,500 shares.

High and low were 23,283.61 and 23,166.98 respectively. Total volume traded in the market was 86,572,280 shares with 30 total traded companies out of which 20 were up. 10 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 17,277,200 shares. It was followed by Commercial Banks with a total traded volume of 11,509,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,282.73	1,289.71	1,276.14	1,277.05	-5.68	17,256,700
BR - Cement		5,013.88	5,071.80	5,031.32	5,036.62	22.74	9,033,700
BR - Commercial Banks		8,674.20	8,718.83	8,669.30	8,676.32	2.12	11,439,200
BR - Power Generation and Distribution		6,001.78	6,058.30	6,006.13	6,011.44	9.66	2,372,000
BR - Oil and Gas		5,357.91	5,369.14	5,345.59	5,356.22	-1.69	3,482,600
BR - Fertilizer		8,950.95	8,970.12	8,947.93	8,965.20	14.25	1,065,900
BR - Chemicals		3,534.76	3,545.89	3,536.51	3,538.19	3.43	7,109,550
BR - Insurance		1,041.91	1,041.91	1,027.37	1,029.75	-12.16	161,050
BR - Investment Banks/investment Co		92.99	93.50	92.90	93.28	0.29	1,017,000
BR - Refinery		1,241.59	1,244.43	1,236.59	1,239.02	-2.57	590,400
BR - Automobile Assembler		8,302.71	8,312.09	8,285.26	8,290.90	-11.81	812,760
BR - Food and Personal Care		1,097.31	1,102.83	1,097.96	1,097.96	0.65	4,218,420
BR - Pharmaceutical		767.36	777.88	773.50	774.54	7.18	390,520

The three top traded companies were Worldcall Telecom with a volume of 12,139,500 and price per share of 2.09 (0.09), Bank of Punjab Ltd with a volume of 7,299,000 and price per share of 11.97 (0.03), Unity Foods Limited with a volume of 4,705,500 and price per share of 42 (1.70).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,865 (361.17), Service Industries Limited with a volume of 3,800 and price per share of 821.34 (39.11), Sanofi-Aventis Pakistan Limited with a volume of 220 and price per share of 1,075 (33.33).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,550 (-325.00), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,992.50 (-157.50), Pakistan Services Limited with a volume of 100 and price per share of 935.75 (-49.25).