New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'15   62.64   62.89   61.80   61.93   13:56     -     -0.64    18492   62.57

                                         November 04

Mar'16   62.65   62.72   61.78   61.94   13:56     -     -0.50    11388   62.44

                                         November 04

May'16   63.24   63.31   62.48   62.61   13:56     -     -0.49     1909   63.10

                                         November 04

===============================================================================