AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 210.20 ▲ 12.84 (6.51%)

BOP 9.59 ▲ 0.05 (0.52%)

CNERGY 6.30 ▲ 0.39 (6.6%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 98.50 ▲ 1.64 (1.69%)

FCCL 35.88 ▲ 0.63 (1.79%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.88 ▲ 0.71 (5.39%)

HUBC 129.50 ▲ 1.95 (1.53%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.45 ▲ 0.13 (2.44%)

KOSM 7.18 ▲ 0.18 (2.57%)

MLCF 45.38 ▲ 0.68 (1.52%)

NBP 60.60 ▼ -0.82 (-1.34%)

OGDC 219.01 ▲ 4.34 (2.02%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.47 ▲ 0.22 (2.67%)

PPL 197.80 ▲ 4.72 (2.44%)

PRL 39.70 ▲ 1.04 (2.69%)

PTC 27.85 ▲ 2.05 (7.95%)

SEARL 107.10 ▲ 3.50 (3.38%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.04 ▲ 1.04 (2.97%)

TPLP 13.82 ▲ 0.52 (3.91%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.40 ▲ 0.43 (1.3%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 12,021 294.9 (2.51%)

BR30 37,266 889.2 (2.44%)

KSE100 112,577 3063.8 (2.8%)

KSE30 35,521 1007.9 (2.92%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-06

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (November 05, 2015).

Published November 6, 2015

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (November 05, 2015).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      105.5000  105.5200  105.5100

1 week     105.6250  105.6300  105.6275

2 week     105.7350  105.7450  105.7400

1 Month    105.9800  106.0000  105.9900

2 Months   106.2700  106.2900  106.2800

3 Months   106.6300  106.6500  106.6400

4 Months   106.9400  106.9600  106.9500

5 Months   107.2500  107.2700  107.2600

6 Months   107.5900  107.6100  107.6000

12 Months  109.6100  110.1100  109.8600

SWAP Base Rate => -  105.5100         -

=======================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.75 ▲ 0.48 (11.24%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)

Stock	Price
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.60 ▼ -0.79 (-6.94%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	39.45 ▼ -2.46 (-5.87%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.55 ▼ -0.64 (-5.72%)
First IBL Mod. / Dec 23 First IBL Modaraba(FIBLM)	3.10 ▼ -0.18 (-5.49%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	9.50 ▼ -0.54 (-5.38%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.13
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.81
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.04
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.92
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.07
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.95