AIRLINK 196.05 ▲ 2.49 (1.29%)

BOP 10.16 ▲ 0.21 (2.11%)

CNERGY 7.87 ▼ -0.06 (-0.76%)

FCCL 39.79 ▼ -0.86 (-2.12%)

FFL 16.95 ▲ 0.09 (0.53%)

FLYNG 27.20 ▼ -0.55 (-1.98%)

HUBC 133.80 ▲ 1.22 (0.92%)

HUMNL 14.12 ▲ 0.23 (1.66%)

KEL 4.66 ▲ 0.06 (1.3%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 46.88 ▼ -0.72 (-1.51%)

OGDC 214.82 ▲ 0.91 (0.43%)

PACE 6.99 ▲ 0.06 (0.87%)

PAEL 42.00 ▲ 0.76 (1.84%)

PIAHCLA 17.18 ▲ 0.03 (0.17%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.68 ▲ 0.04 (0.41%)

PPL 183.87 ▲ 1.52 (0.83%)

PRL 42.84 ▲ 0.88 (2.1%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 111.00 ▲ 4.16 (3.89%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.80 ▲ 0.33 (1.89%)

TELE 8.97 ▲ 0.13 (1.47%)

TPLP 12.99 ▲ 0.24 (1.88%)

TRG 67.58 ▲ 0.63 (0.94%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,225 180.2 (1.5%)

BR30 36,907 326.9 (0.89%)

KSE100 115,342 1303.8 (1.14%)

KSE30 36,266 472.1 (1.32%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-11

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Tuesday (November 10, 2015).

Published November 11, 2015

JLI Capital Growth Takaful Fund Rates on Tuesday (November 10, 2015).



========================

Offer Price     524.6759

Bid Price       524.6759

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.87 ▲ 1.16 (9.91%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.20 ▲ 4.51 (9.46%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Gammon Pak / Jan 24 Gammon Pakistan Limited(GAMON)	40.22 ▼ -2.51 (-5.87%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Globe Residency / Jan 24 Globe Residency REIT(GRR)	16.55 ▼ -0.79 (-4.56%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.05
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.90
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.05
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.64
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.65
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,528,078 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.09
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.06