AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 11, 2015).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
11-Nov-15 ICOTTON DE15 US Cents Per Pound 62.63 62.63 61.97 62.33 2 62.54 62.33 30
11-Nov-15 CRUDE10 DE15 US$ Per Barrel 43.69 43.69 43.68 43.68 2 44.00 43.68 3,407
11-Nov-15 CRUDE10 JA16 US$ Per Barrel 45.27 45.27 44.96 44.96 0 45.27 44.96 0
11-Nov-15 CRUDE10 FE16 US$ Per Barrel 46.20 46.20 45.92 45.92 0 46.20 45.92 0
11-Nov-15 CRUDE100 DE15 US$ Per Barrel 44.00 44.00 43.68 43.68 0 44.00 43.68 3
11-Nov-15 CRUDE100 JA16 US$ Per Barrel 45.27 45.27 44.96 44.96 0 45.27 44.96 0
11-Nov-15 CRUDE100 FE16 US$ Per Barrel 46.20 46.20 45.92 45.92 0 46.20 45.92 0
11-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.46 14.48 14.29 14.39 160 14.46 14.39 752
11-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.47 14.47 14.30 14.39 58 14.46 14.39 144
11-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.46 14.49 14.26 14.39 1,022 14.46 14.39 2,221
11-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,092.40 1,093.60 1,084.20 1,088.40 2,514 1,092.40 1,088.40 2,581
11-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,093.40 1,094.70 1,086.00 1,089.40 605 1,093.40 1,089.40 1,715
11-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,092.40 1,093.30 1,084.10 1,088.40 370 1,092.40 1,088.40 532
11-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,093.70 1,094.20 1,085.30 1,089.40 96 1,093.40 1,089.40 311
11-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,093.00 1,093.00 1,085.90 1,088.40 39 1,092.40 1,088.40 12
11-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,093.40 1,093.40 1,089.40 1,089.40 0 1,093.40 1,089.40 0
11-Nov-15 GOLD NO15 Per 10 Grams 37,431.00 37,431.00 37,297.00 37,297.00 0 37,431.00 37,297.00 0
11-Nov-15 GOLD DE15 Per 10 Grams 37,262.00 37,325.00 37,262.00 37,325.00 5 37,459.00 37,325.00 1
11-Nov-15 GOLDKILO NO15 Per 10 Grams 37,396.00 37,396.00 37,262.00 37,262.00 0 37,396.00 37,262.00 0
11-Nov-15 GOLD JA16 Per 10 Grams 37,487.00 37,487.00 37,353.00 37,353.00 0 37,487.00 37,353.00 0
11-Nov-15 GOLDKILO DE15 Per 10 Grams 37,315.00 37,315.00 37,270.00 37,290.00 6 37,424.00 37,290.00 6
11-Nov-15 GOLDKILO JA16 Per 10 Grams 37,452.00 37,452.00 37,318.00 37,318.00 0 37,452.00 37,318.00 0
11-Nov-15 TOLAGOLD MON Rs Per Tola 44,821.00 44,827.00 44,821.00 44,827.00 0 44,821.00 44,827.00 0
11-Nov-15 TOLAGOLD TUE Rs Per Tola 44,826.00 44,832.00 44,826.00 44,832.00 0 44,826.00 44,832.00 0
11-Nov-15 TOLAGOLD WED Rs Per Tola 44,806.00 44,837.00 44,806.00 44,837.00 0 44,806.00 44,837.00 0
11-Nov-15 TOLAGOLD THU Rs Per Tola 45,124.00 45,124.00 44,817.00 44,817.00 1 44,811.00 44,817.00 6
11-Nov-15 TOLAGOLD FRI Rs Per Tola 44,816.00 44,822.00 44,816.00 44,822.00 0 44,816.00 44,822.00 0
11-Nov-15 MTOLAGOLD MON Per Tola 44,821.00 44,827.00 44,821.00 44,827.00 0 44,821.00 44,827.00 0
11-Nov-15 MTOLAGOLD TUE Per Tola 44,826.00 44,832.00 44,826.00 44,832.00 0 44,826.00 44,832.00 0
11-Nov-15 MTOLAGOLD WED Per Tola 44,806.00 44,837.00 44,806.00 44,837.00 0 44,806.00 44,837.00 0
11-Nov-15 MTOLAGOLD THU Per Tola 44,811.00 44,817.00 44,811.00 44,817.00 0 44,811.00 44,817.00 0
11-Nov-15 MTOLAGOLD FRI Per Tola 44,816.00 44,822.00 44,816.00 44,822.00 0 44,816.00 44,822.00 0
11-Nov-15 MINIGOLD MON Per 10 Grams 38,684.00 38,684.00 38,474.00 38,474.00 0 38,684.00 38,474.00 0
11-Nov-15 MINIGOLD TUE Per 10 Grams 38,707.00 38,707.00 38,497.00 38,497.00 0 38,707.00 38,497.00 0
11-Nov-15 MINIGOLD WED Per 10 Grams 38,662.00 38,662.00 38,505.00 38,505.00 0 38,662.00 38,505.00 0
11-Nov-15 MINIGOLD THU Per 10 Grams 38,669.00 38,669.00 38,459.00 38,459.00 0 38,669.00 38,459.00 0
11-Nov-15 MINIGOLD FRI Per 10 Grams 38,677.00 38,677.00 38,467.00 38,467.00 0 38,677.00 38,467.00 0
11-Nov-15 WHEAT NO15 Per 100 Kg 3,455.00 3,455.00 3,455.00 3,455.00 0 3,455.00 3,455.00 0
11-Nov-15 WHEAT DE15 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
11-Nov-15 WHEAT JA16 Per 100 Kg 3,493.00 3,493.00 3,493.00 3,493.00 0 3,493.00 3,493.00 0
11-Nov-15 SUGAR NO15 Per Kg 47.76 47.76 47.75 47.75 0 47.76 47.75 0
11-Nov-15 SUGAR DE15 Per Kg 47.99 47.99 47.98 47.98 0 47.99 47.98 0
11-Nov-15 SUGAR JA16 Per Kg 48.29 48.29 48.28 48.28 0 48.29 48.28 0
11-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,803.00 2,803.00 2,803.00 2,803.00 0 2,803.00 2,803.00 0
11-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,817.00 2,817.00 2,817.00 2,817.00 0 2,817.00 2,817.00 0
11-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,833.00 2,833.00 2,832.00 2,832.00 0 2,833.00 2,832.00 0
11-Nov-15 TGOLD50 NO15 Rs Per Tola 43,618.00 43,618.00 43,462.00 43,462.00 0 43,618.00 43,462.00 0
11-Nov-15 TGOLD50 DE15 Rs Per Tola 43,651.00 43,651.00 43,494.00 43,494.00 0 43,651.00 43,494.00 0
11-Nov-15 TGOLD50 JA16 Rs Per Tola 43,683.00 43,683.00 43,527.00 43,527.00 0 43,683.00 43,527.00 0
11-Nov-15 TGOLD100 NO15 Rs Per Tola 43,618.00 43,618.00 43,462.00 43,462.00 0 43,618.00 43,462.00 0
11-Nov-15 TGOLD100 DE15 Rs Per Tola 43,651.00 43,651.00 43,494.00 43,494.00 0 43,651.00 43,494.00 0
11-Nov-15 TGOLD100 JA16 Rs Per Tola 43,683.00 43,683.00 43,527.00 43,527.00 0 43,683.00 43,527.00 0
11-Nov-15 IRRI6W 12NO15 Per 100 Kg 2,801.00 2,801.00 2,801.00 2,801.00 0 2,801.00 2,801.00 0
11-Nov-15 KIBOR3M DE15 Per Rs 100 93.42 93.44 93.42 93.44 0 93.42 93.44 0
11-Nov-15 PALMOLEIN NO15 Per Maund 3,194.00 3,194.00 3,183.00 3,183.00 0 3,194.00 3,183.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.