AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 11, 2015).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
11-Nov-15 ICOTTON DE15 US Cents Per Pound 62.63 62.63 61.97 62.33 2 62.54 62.33 30
11-Nov-15 CRUDE10 DE15 US$ Per Barrel 43.69 43.69 43.68 43.68 2 44.00 43.68 3,407
11-Nov-15 CRUDE10 JA16 US$ Per Barrel 45.27 45.27 44.96 44.96 0 45.27 44.96 0
11-Nov-15 CRUDE10 FE16 US$ Per Barrel 46.20 46.20 45.92 45.92 0 46.20 45.92 0
11-Nov-15 CRUDE100 DE15 US$ Per Barrel 44.00 44.00 43.68 43.68 0 44.00 43.68 3
11-Nov-15 CRUDE100 JA16 US$ Per Barrel 45.27 45.27 44.96 44.96 0 45.27 44.96 0
11-Nov-15 CRUDE100 FE16 US$ Per Barrel 46.20 46.20 45.92 45.92 0 46.20 45.92 0
11-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.46 14.48 14.29 14.39 160 14.46 14.39 752
11-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.47 14.47 14.30 14.39 58 14.46 14.39 144
11-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.46 14.49 14.26 14.39 1,022 14.46 14.39 2,221
11-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.47 14.47 14.40 14.40 0 14.47 14.40 0
11-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.49 14.49 14.42 14.42 0 14.49 14.42 0
11-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,092.40 1,093.60 1,084.20 1,088.40 2,514 1,092.40 1,088.40 2,581
11-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,093.40 1,094.70 1,086.00 1,089.40 605 1,093.40 1,089.40 1,715
11-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,092.40 1,093.30 1,084.10 1,088.40 370 1,092.40 1,088.40 532
11-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,093.70 1,094.20 1,085.30 1,089.40 96 1,093.40 1,089.40 311
11-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,093.00 1,093.00 1,085.90 1,088.40 39 1,092.40 1,088.40 12
11-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,092.90 1,092.90 1,088.90 1,088.90 0 1,092.90 1,088.90 0
11-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,093.40 1,093.40 1,089.40 1,089.40 0 1,093.40 1,089.40 0
11-Nov-15 GOLD NO15 Per 10 Grams 37,431.00 37,431.00 37,297.00 37,297.00 0 37,431.00 37,297.00 0
11-Nov-15 GOLD DE15 Per 10 Grams 37,262.00 37,325.00 37,262.00 37,325.00 5 37,459.00 37,325.00 1
11-Nov-15 GOLDKILO NO15 Per 10 Grams 37,396.00 37,396.00 37,262.00 37,262.00 0 37,396.00 37,262.00 0
11-Nov-15 GOLD JA16 Per 10 Grams 37,487.00 37,487.00 37,353.00 37,353.00 0 37,487.00 37,353.00 0
11-Nov-15 GOLDKILO DE15 Per 10 Grams 37,315.00 37,315.00 37,270.00 37,290.00 6 37,424.00 37,290.00 6
11-Nov-15 GOLDKILO JA16 Per 10 Grams 37,452.00 37,452.00 37,318.00 37,318.00 0 37,452.00 37,318.00 0
11-Nov-15 TOLAGOLD MON Rs Per Tola 44,821.00 44,827.00 44,821.00 44,827.00 0 44,821.00 44,827.00 0
11-Nov-15 TOLAGOLD TUE Rs Per Tola 44,826.00 44,832.00 44,826.00 44,832.00 0 44,826.00 44,832.00 0
11-Nov-15 TOLAGOLD WED Rs Per Tola 44,806.00 44,837.00 44,806.00 44,837.00 0 44,806.00 44,837.00 0
11-Nov-15 TOLAGOLD THU Rs Per Tola 45,124.00 45,124.00 44,817.00 44,817.00 1 44,811.00 44,817.00 6
11-Nov-15 TOLAGOLD FRI Rs Per Tola 44,816.00 44,822.00 44,816.00 44,822.00 0 44,816.00 44,822.00 0
11-Nov-15 MTOLAGOLD MON Per Tola 44,821.00 44,827.00 44,821.00 44,827.00 0 44,821.00 44,827.00 0
11-Nov-15 MTOLAGOLD TUE Per Tola 44,826.00 44,832.00 44,826.00 44,832.00 0 44,826.00 44,832.00 0
11-Nov-15 MTOLAGOLD WED Per Tola 44,806.00 44,837.00 44,806.00 44,837.00 0 44,806.00 44,837.00 0
11-Nov-15 MTOLAGOLD THU Per Tola 44,811.00 44,817.00 44,811.00 44,817.00 0 44,811.00 44,817.00 0
11-Nov-15 MTOLAGOLD FRI Per Tola 44,816.00 44,822.00 44,816.00 44,822.00 0 44,816.00 44,822.00 0
11-Nov-15 MINIGOLD MON Per 10 Grams 38,684.00 38,684.00 38,474.00 38,474.00 0 38,684.00 38,474.00 0
11-Nov-15 MINIGOLD TUE Per 10 Grams 38,707.00 38,707.00 38,497.00 38,497.00 0 38,707.00 38,497.00 0
11-Nov-15 MINIGOLD WED Per 10 Grams 38,662.00 38,662.00 38,505.00 38,505.00 0 38,662.00 38,505.00 0
11-Nov-15 MINIGOLD THU Per 10 Grams 38,669.00 38,669.00 38,459.00 38,459.00 0 38,669.00 38,459.00 0
11-Nov-15 MINIGOLD FRI Per 10 Grams 38,677.00 38,677.00 38,467.00 38,467.00 0 38,677.00 38,467.00 0
11-Nov-15 WHEAT NO15 Per 100 Kg 3,455.00 3,455.00 3,455.00 3,455.00 0 3,455.00 3,455.00 0
11-Nov-15 WHEAT DE15 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
11-Nov-15 WHEAT JA16 Per 100 Kg 3,493.00 3,493.00 3,493.00 3,493.00 0 3,493.00 3,493.00 0
11-Nov-15 SUGAR NO15 Per Kg 47.76 47.76 47.75 47.75 0 47.76 47.75 0
11-Nov-15 SUGAR DE15 Per Kg 47.99 47.99 47.98 47.98 0 47.99 47.98 0
11-Nov-15 SUGAR JA16 Per Kg 48.29 48.29 48.28 48.28 0 48.29 48.28 0
11-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,803.00 2,803.00 2,803.00 2,803.00 0 2,803.00 2,803.00 0
11-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,817.00 2,817.00 2,817.00 2,817.00 0 2,817.00 2,817.00 0
11-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,833.00 2,833.00 2,832.00 2,832.00 0 2,833.00 2,832.00 0
11-Nov-15 TGOLD50 NO15 Rs Per Tola 43,618.00 43,618.00 43,462.00 43,462.00 0 43,618.00 43,462.00 0
11-Nov-15 TGOLD50 DE15 Rs Per Tola 43,651.00 43,651.00 43,494.00 43,494.00 0 43,651.00 43,494.00 0
11-Nov-15 TGOLD50 JA16 Rs Per Tola 43,683.00 43,683.00 43,527.00 43,527.00 0 43,683.00 43,527.00 0
11-Nov-15 TGOLD100 NO15 Rs Per Tola 43,618.00 43,618.00 43,462.00 43,462.00 0 43,618.00 43,462.00 0
11-Nov-15 TGOLD100 DE15 Rs Per Tola 43,651.00 43,651.00 43,494.00 43,494.00 0 43,651.00 43,494.00 0
11-Nov-15 TGOLD100 JA16 Rs Per Tola 43,683.00 43,683.00 43,527.00 43,527.00 0 43,683.00 43,527.00 0
11-Nov-15 IRRI6W 12NO15 Per 100 Kg 2,801.00 2,801.00 2,801.00 2,801.00 0 2,801.00 2,801.00 0
11-Nov-15 KIBOR3M DE15 Per Rs 100 93.42 93.44 93.42 93.44 0 93.42 93.44 0
11-Nov-15 PALMOLEIN NO15 Per Maund 3,194.00 3,194.00 3,183.00 3,183.00 0 3,194.00 3,183.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.