Rotterdam vegetable oil prices

The following were Rotterdam vegetable oil prices at 1700 GMT:

Published November 13, 2015

The following were Rotterdam vegetable oil prices at 1700 GMT:



=============================================================================

SOYOIL EU degummed euro tonne fob exmill               Nov15   672.00   +4.00

                                                       Dec15   672.00   +9.00

                                                       Jan16   672.00   +9.00

                                                 Feb16/Apr16   662.00  +10.00

                                                 May16/Jul16   642.00  +10.00

RAPEOIL Dutch/EU euro tonne fob exmill                 Nov15   750.00   +0.00

                                                       Dec15   728.00   -2.00

                                                       Jan16   726.00   -1.00

                                                 Feb16/Apr16   718.00   +2.00

                                                 May16/Jul16   713.00   +0.00

                                                 Aug16/Oct16   694.00   +1.00

                                                 Nov16/Jan17   697.00   -1.00

SUNOIL EU dlrs tonne extank six ports option     Nov15/Dec15   860.00  -20.00

                                                 Jan16/Mar16   850.00   -5.00

                                                 Apr16/Jun16   850.00   +0.00

                                                 Jul16/Sep16   865.00   +0.00

                                                 Oct16/Dec16   840.00   -5.00

SU NOIL any origin dlrs tonne cif Rotterdam unq

GR OUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam    Nov15/Dec15   822.50   +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                        Nov15   550.00   +0.00

                                                       Dec15   552.50   -2.50

                                                       Jan16   580.00   -7.50

                                                 Jan16/Mar16   587.50   -7.50

                                                 Apr16/Jun16   615.00   +2.50

                                                 Jul16/Sep16   612.50   +0.00

                                                 Oct16/Dec16   610.00   -2.50

PALMOIL RBD dlrs tonne cif Rotterdam                   Nov15   607.50

                                                       Dec15   615.00

PALMOIL RBD dlrs tonne fob Malaysia                    Nov15   537.50   -2.50

                                                       Dec15   545.00   +0.00

PALM OLEIN RBD dlrs tonne fob Malaysia                 Nov15   555.00   -2.50

                                                       Dec15   562.50   +0.00

                                                 Jan16/Mar16   577.50   +2.50

                                                 Apr16/Jun16   587.50   +2.50

                                                 Jul16/Sep16   587.50   +5.00

PALM STEARIN dlrs tonne fob Malaysia                   Nov15   460.00   -2.50

                                                       Dec15   462.50   -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia     Nov15   375.00   +0.00

                                                       Dec15   380.00   +0.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam Afloat unq                         Nov15/Dec15  1045.00   +7.50

                                                 Dec15/Jan16  1055.00  +10.00

                                                 Jan16/Feb16  1060.00  +10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam  Nov15/Dec15  1055.00   +7.50

                                                 Dec15/Jan16  1065.00  +10.00

                                                 Jan16/Feb16  1070.00  +10.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Nov15/Dec15   755.00   +5.00

                                                 Dec15/Jan16   775.00   +5.00

                                                 Jan16/Feb16   785.00   +5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam unq

=============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 28	281.85
USD PKR Interbank Buying / Mar 28	279.71
USD to Japanese Yen / Apr 2	149.97
USD to Swiss Franc / Apr 2	0.88
Pound Sterling to USD / Apr 2	1.29
Euro to USD / Apr 2	1.08
UK LIBOR % / Mar 27	4.96

Stock	Volume
S&P 500 / Mar 28	5,580.94
Nasdaq / Mar 28	17,322.99
Dow Jones / Mar 28	41,583.90
India Sensex / Apr 2	76,432.38
Tokyo Nikkei / Apr 2	35,703.81
Hang Seng / Apr 2	23,135.12
FTSE 100 / Apr 2	8,600.97
Germany DAX 30 / Apr 2	22,268.89
France CAC40 / Apr 2	7,830.57

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 2	254.63
Crude Oil USD/Barrel / Apr 2	71.15
Gold Spot USD/Ounce / Apr 2	3,116.61
Diesel/Litre / Apr 2	258.64
Cotton US¢/pound / Apr 2	68.26

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09