AIRLINK 177.00 ▲ 2.40 (1.37%)

BOP 12.81 ▲ 0.29 (2.32%)

CNERGY 7.49 ▲ 0.16 (2.18%)

FCCL 42.02 ▲ 2.09 (5.23%)

FFL 14.84 ▲ 0.16 (1.09%)

FLYNG 27.70 ▼ -0.13 (-0.47%)

HUBC 134.51 ▲ 0.88 (0.66%)

HUMNL 12.96 ▼ -0.01 (-0.08%)

KEL 4.44 ▲ 0.07 (1.6%)

KOSM 6.06 ▲ 0.05 (0.83%)

MLCF 54.51 ▲ 1.32 (2.48%)

OGDC 222.58 ▲ 9.67 (4.54%)

PACE 6.03 ▲ 0.03 (0.5%)

PAEL 41.30 ▲ 0.20 (0.49%)

PIAHCLA 15.62 ▲ 0.11 (0.71%)

PIBTL 10.06 ▲ 0.48 (5.01%)

POWER 11.17 ▲ 0.23 (2.1%)

PPL 183.99 ▲ 12.88 (7.53%)

PRL 34.31 ▲ 0.98 (2.94%)

PTC 23.34 ▲ 0.32 (1.39%)

SEARL 91.07 ▼ -0.30 (-0.33%)

SILK 1.11 ▼ 0.00 (0%)

SSGC 33.98 ▲ 1.47 (4.52%)

SYM 15.96 ▼ -0.04 (-0.25%)

TELE 7.86 ▼ -0.01 (-0.13%)

TPLP 11.01 ▲ 0.02 (0.18%)

TRG 58.72 ▲ 0.42 (0.72%)

WAVESAPP 10.79 ▼ -0.30 (-2.71%)

WTL 1.36 ▲ 0.02 (1.49%)

YOUW 3.81 ▲ 0.02 (0.53%)

BR100 12,023 222.2 (1.88%)

BR30 36,605 1166.7 (3.29%)

KSE100 113,713 1459.4 (1.3%)

KSE30 35,302 517.9 (1.49%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-13

Rotterdam vegetable oil prices

The following were Rotterdam vegetable oil prices at 1700 GMT:

Published November 13, 2015

The following were Rotterdam vegetable oil prices at 1700 GMT:



=============================================================================

SOYOIL EU degummed euro tonne fob exmill               Nov15   672.00   +4.00

                                                       Dec15   672.00   +9.00

                                                       Jan16   672.00   +9.00

                                                 Feb16/Apr16   662.00  +10.00

                                                 May16/Jul16   642.00  +10.00

RAPEOIL Dutch/EU euro tonne fob exmill                 Nov15   750.00   +0.00

                                                       Dec15   728.00   -2.00

                                                       Jan16   726.00   -1.00

                                                 Feb16/Apr16   718.00   +2.00

                                                 May16/Jul16   713.00   +0.00

                                                 Aug16/Oct16   694.00   +1.00

                                                 Nov16/Jan17   697.00   -1.00

SUNOIL EU dlrs tonne extank six ports option     Nov15/Dec15   860.00  -20.00

                                                 Jan16/Mar16   850.00   -5.00

                                                 Apr16/Jun16   850.00   +0.00

                                                 Jul16/Sep16   865.00   +0.00

                                                 Oct16/Dec16   840.00   -5.00

SU NOIL any origin dlrs tonne cif Rotterdam unq

GR OUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam    Nov15/Dec15   822.50   +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

dlrs tonne cif R'dam Afloat unq                        Nov15   550.00   +0.00

                                                       Dec15   552.50   -2.50

                                                       Jan16   580.00   -7.50

                                                 Jan16/Mar16   587.50   -7.50

                                                 Apr16/Jun16   615.00   +2.50

                                                 Jul16/Sep16   612.50   +0.00

                                                 Oct16/Dec16   610.00   -2.50

PALMOIL RBD dlrs tonne cif Rotterdam                   Nov15   607.50

                                                       Dec15   615.00

PALMOIL RBD dlrs tonne fob Malaysia                    Nov15   537.50   -2.50

                                                       Dec15   545.00   +0.00

PALM OLEIN RBD dlrs tonne fob Malaysia                 Nov15   555.00   -2.50

                                                       Dec15   562.50   +0.00

                                                 Jan16/Mar16   577.50   +2.50

                                                 Apr16/Jun16   587.50   +2.50

                                                 Jul16/Sep16   587.50   +5.00

PALM STEARIN dlrs tonne fob Malaysia                   Nov15   460.00   -2.50

                                                       Dec15   462.50   -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia     Nov15   375.00   +0.00

                                                       Dec15   380.00   +0.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam Afloat unq                         Nov15/Dec15  1045.00   +7.50

                                                 Dec15/Jan16  1055.00  +10.00

                                                 Jan16/Feb16  1060.00  +10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam  Nov15/Dec15  1055.00   +7.50

                                                 Dec15/Jan16  1065.00  +10.00

                                                 Jan16/Feb16  1070.00  +10.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Nov15/Dec15   755.00   +5.00

                                                 Dec15/Jan16   775.00   +5.00

                                                 Jan16/Feb16   785.00   +5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam unq

=============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 6	147.69
USD to Swiss Franc / Mar 6	0.88
Pound Sterling to USD / Mar 6	1.29
Euro to USD / Mar 6	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
India Sensex / Mar 6	74,340.09
Tokyo Nikkei / Mar 6	37,008.43
Nasdaq / Mar 6	18,069.26
Hang Seng / Mar 6	24,277.85
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67

Item	Value
Crude Oil USD/Barrel / Mar 6	66.49
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Gold Spot USD/Ounce / Mar 6	2,908.29
Cotton US¢/pound / Mar 6	65.21
Petrol/Litre / Mar 7	255.63
Diesel/Litre / Mar 7	258.64

Gainers
Losers
Leaders

Stock	Price
Organic Meat (R) / Mar 6 The Organic Meat Company Limited (R)(TOMCLR)	3.93 ▲ 1 (34.13%)
F.Credit & Inv / Mar 6 First Credit and Investment Bank Limited(FCIBL)	8.28 ▲ 0.93 (12.65%)
J.K.Spinning / Mar 6 J.K. Spinning Mills Limited(JKSM)	75.20 ▲ 6.84 (10.01%)
Power Cem(Pref) / Mar 6 Power Cement (Pref)(POWERPS)	14.44 ▲ 1.31 (9.98%)
First Elite Cap.Mod / Mar 6 First Elite Capital Modaraba(FECM)	11.48 ▲ 1.04 (9.96%)
Khairpur Sug. / Mar 6 Khairpur Sugar Mills Limited(KPUS)	129.98 ▲ 11.76 (9.95%)
LSE Financial Serv. / Mar 6 LSE Financial Services Limited(LSEFSL)	18 ▲ 1.6 (9.76%)
Imperial Limited / Mar 6 Imperial Limited(IML)	18.10 ▲ 1.6 (9.7%)
Int. Knit. / Mar 6 International Knitwear Limited(INKL)	19.89 ▲ 1.74 (9.59%)
Ideal Sp. / Mar 6 Ideal Spinning Mills Limited(IDSM)	15 ▲ 1.29 (9.41%)

Stock	Price
Sindh Abadgar / Mar 6 Sindh Abadgar's Sugar Mills Limited(SASML)	50.20 ▼ -5.56 (-9.97%)
Sakrand Sugar / Mar 6 Sakrand Sugar Mills Limited(SKRS)	12.37 ▼ -1.37 (-9.97%)
Apna Microfin. / Mar 6 Apna Microfinance Bank Limited(AMBL)	10.22 ▼ -1.13 (-9.96%)
Shadman Cotton / Mar 6 Shadman Cotton Mills Limited(SHCM)	27.01 ▼ -2.69 (-9.06%)
First IBL Mod. / Mar 6 First IBL Modaraba(FIBLM)	2.78 ▼ -0.27 (-8.85%)
Sapphire Textile / Mar 6 Sapphire Textile Mills Limited(SAPT)	1,180 ▼ -108.4 (-8.41%)
Pak Gen.Ins. / Mar 6 The Pakistan General Insurance Co. Ltd.(PKGI)	8.75 ▼ -0.78 (-8.18%)
Gillette Pak / Mar 6 Gillette Pakistan Limited(GLPL)	148 ▼ -13.13 (-8.15%)
Blessed Tex. / Mar 6 Blessed Textiles Limited(BTL)	281 ▼ -24 (-7.87%)
Grays Leasing / Mar 6 Grays Leasing Limited(GRYL)	4.52 ▼ -0.37 (-7.57%)

Stock	Volume
Pak Int.Bulk / Mar 6 Pakistan International Bulk Terminal(PIBTL)	53,572,239 ▲ 0.46
Fauji Cement / Mar 6 Fauji Cement Company Limited(FCCL)	28,002,533 ▲ 2.04
WorldCall Telecom / Mar 6 Worldcall Telecom Limited(WTL)	23,567,256 ▲ 0.02
Maple Leaf Cement / Mar 6 Maple Leaf Cement Factory Limited(MLCF)	19,317,399 ▲ 1.56
Oil & Gas Dev. / Mar 6 Oil & Gas Development Company Limited(OGDC)	17,968,303 ▲ 10.69
Pak Petroleum / Mar 6 Pakistan Petroleum Limited(PPL)	16,507,306 ▲ 12.54
Sui South Gas / Mar 6 Sui Southern Gas Company Limited(SSGC)	13,598,406 ▲ 1.3
B.O.Punjab / Mar 6 The Bank of Punjab(BOP)	13,464,928 ▲ 0.3
Sui North Gas / Mar 6 Sui Northern Gas Pipelines Limited(SNGP)	11,312,267 ▲ 7.8
Power Cement / Mar 6 Power Cement Limited(POWER)	10,979,264 ▲ 0.18