Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 12, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
12-Nov-15 ICOTTON DE15 US Cents Per Pound 62.44 62.44 62.30 62.30 2 62.33 62.30 28
12-Nov-15 CRUDE10 DE15 US$ Per Barrel 42.92 42.94 42.63 42.94 30 43.68 42.94 3,377
12-Nov-15 CRUDE10 JA16 US$ Per Barrel 44.96 44.96 44.22 44.22 0 44.96 44.22 0
12-Nov-15 CRUDE10 FE16 US$ Per Barrel 45.92 45.92 45.14 45.14 0 45.92 45.14 0
12-Nov-15 CRUDE100 DE15 US$ Per Barrel 43.68 43.68 42.94 42.94 0 43.68 42.94 3
12-Nov-15 CRUDE100 JA16 US$ Per Barrel 44.96 44.96 44.22 44.22 0 44.96 44.22 0
12-Nov-15 CRUDE100 FE16 US$ Per Barrel 45.92 45.92 45.14 45.14 0 45.92 45.14 0
12-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.37 14.40 14.24 14.37 206 14.39 14.37 785
12-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.40 14.40 14.38 14.38 0 14.40 14.38 0
12-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.42 14.42 14.40 14.40 0 14.42 14.40 0
12-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.38 14.39 14.25 14.37 35 14.39 14.37 150
12-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.40 14.40 14.38 14.38 0 14.40 14.38 0
12-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.42 14.42 14.40 14.40 0 14.42 14.40 0
12-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.40 14.43 14.22 14.37 508 14.39 14.37 2,308
12-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.40 14.40 14.38 14.38 0 14.40 14.38 0
12-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.42 14.42 14.40 14.40 0 14.42 14.40 0
12-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,088.00 1,089.20 1,083.50 1,086.90 1,383 1,088.40 1,086.90 2,693
12-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,088.90 1,088.90 1,087.40 1,087.40 0 1,088.90 1,087.40 0
12-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,088.90 1,089.10 1,083.90 1,087.90 617 1,089.40 1,087.90 1,723
12-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,088.10 1,089.00 1,083.60 1,086.90 297 1,088.40 1,086.90 540
12-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,088.90 1,088.90 1,087.40 1,087.40 0 1,088.90 1,087.40 0
12-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,088.10 1,089.80 1,084.20 1,087.90 55 1,089.40 1,087.90 335
12-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,084.50 1,087.40 1,084.20 1,086.90 23 1,088.40 1,086.90 7
12-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,088.90 1,088.90 1,087.40 1,087.40 0 1,088.90 1,087.40 0
12-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,089.40 1,089.40 1,087.90 1,087.90 0 1,089.40 1,087.90 0
12-Nov-15 GOLD NO15 Per 10 Grams 37,297.00 37,297.00 37,170.00 37,170.00 0 37,297.00 37,170.00 0
12-Nov-15 GOLD DE15 Per 10 Grams 37,325.00 37,325.00 37,198.00 37,198.00 0 37,325.00 37,198.00 1
12-Nov-15 GOLDKILO NO15 Per 10 Grams 37,262.00 37,262.00 37,136.00 37,136.00 0 37,262.00 37,136.00 0
12-Nov-15 GOLD JA16 Per 10 Grams 37,353.00 37,353.00 37,226.00 37,226.00 0 37,353.00 37,226.00 0
12-Nov-15 GOLDKILO DE15 Per 10 Grams 37,193.00 37,193.00 37,164.00 37,164.00 6 37,290.00 37,164.00 0
12-Nov-15 GOLDKILO JA16 Per 10 Grams 37,318.00 37,318.00 37,192.00 37,192.00 0 37,318.00 37,192.00 0
12-Nov-15 TOLAGOLD MON Rs Per Tola 44,827.00 44,827.00 44,770.00 44,770.00 0 44,827.00 44,770.00 0
12-Nov-15 TOLAGOLD TUE Rs Per Tola 44,832.00 44,832.00 44,775.00 44,775.00 0 44,832.00 44,775.00 0
12-Nov-15 TOLAGOLD WED Rs Per Tola 44,837.00 44,837.00 44,780.00 44,780.00 0 44,837.00 44,780.00 0
12-Nov-15 TOLAGOLD THU Rs Per Tola 44,817.00 44,817.00 44,785.00 44,785.00 0 44,817.00 44,785.00 0
12-Nov-15 TOLAGOLD FRI Rs Per Tola 44,822.00 44,822.00 44,765.00 44,765.00 0 44,822.00 44,765.00 0
12-Nov-15 MTOLAGOLD MON Per Tola 44,827.00 44,827.00 44,770.00 44,770.00 0 44,827.00 44,770.00 0
12-Nov-15 MTOLAGOLD TUE Per Tola 44,832.00 44,832.00 44,775.00 44,775.00 0 44,832.00 44,775.00 0
12-Nov-15 MTOLAGOLD WED Per Tola 44,837.00 44,837.00 44,780.00 44,780.00 0 44,837.00 44,780.00 0
12-Nov-15 MTOLAGOLD THU Per Tola 44,817.00 44,817.00 44,785.00 44,785.00 0 44,817.00 44,785.00 0
12-Nov-15 MTOLAGOLD FRI Per Tola 44,822.00 44,822.00 44,765.00 44,765.00 0 44,822.00 44,765.00 0
12-Nov-15 MINIGOLD MON Per 10 Grams 38,474.00 38,474.00 38,377.00 38,377.00 0 38,474.00 38,377.00 0
12-Nov-15 MINIGOLD TUE Per 10 Grams 38,497.00 38,497.00 38,400.00 38,400.00 0 38,497.00 38,400.00 0
12-Nov-15 MINIGOLD WED Per 10 Grams 38,505.00 38,505.00 38,407.00 38,407.00 0 38,505.00 38,407.00 0
12-Nov-15 MINIGOLD THU Per 10 Grams 38,459.00 38,459.00 38,415.00 38,415.00 0 38,459.00 38,415.00 0
12-Nov-15 MINIGOLD FRI Per 10 Grams 38,467.00 38,467.00 38,370.00 38,370.00 0 38,467.00 38,370.00 0
12-Nov-15 WHEAT NO15 Per 100 Kg 3,455.00 3,455.00 3,454.00 3,454.00 0 3,455.00 3,454.00 0
12-Nov-15 WHEAT DE15 Per 100 Kg 3,471.00 3,471.00 3,471.00 3,471.00 0 3,471.00 3,471.00 0
12-Nov-15 WHEAT JA16 Per 100 Kg 3,493.00 3,493.00 3,492.00 3,492.00 0 3,493.00 3,492.00 0
12-Nov-15 SUGAR NO15 Per Kg 47.75 47.75 47.74 47.74 0 47.75 47.74 0
12-Nov-15 SUGAR DE15 Per Kg 47.98 47.98 47.97 47.97 0 47.98 47.97 0
12-Nov-15 SUGAR JA16 Per Kg 48.28 48.28 48.27 48.27 0 48.28 48.27 0
12-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,803.00 2,803.00 2,802.00 2,802.00 0 2,803.00 2,802.00 0
12-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,817.00 2,817.00 2,816.00 2,816.00 0 2,817.00 2,816.00 0
12-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,832.00 2,832.00 2,832.00 2,832.00 0 2,832.00 2,832.00 0
12-Nov-15 TGOLD50 NO15 Rs Per Tola 43,462.00 43,462.00 43,315.00 43,315.00 0 43,462.00 43,315.00 0
12-Nov-15 TGOLD50 DE15 Rs Per Tola 43,494.00 43,494.00 43,347.00 43,347.00 0 43,494.00 43,347.00 0
12-Nov-15 TGOLD50 JA16 Rs Per Tola 43,527.00 43,527.00 43,380.00 43,380.00 0 43,527.00 43,380.00 0
12-Nov-15 TGOLD100 NO15 Rs Per Tola 43,462.00 43,462.00 43,315.00 43,315.00 0 43,462.00 43,315.00 0
12-Nov-15 TGOLD100 DE15 Rs Per Tola 43,494.00 43,494.00 43,347.00 43,347.00 0 43,494.00 43,347.00 0
12-Nov-15 TGOLD100 JA16 Rs Per Tola 43,527.00 43,527.00 43,380.00 43,380.00 0 43,527.00 43,380.00 0
12-Nov-15 IRRI6W 12NO15 Per 100 Kg 2,801.00 2,801.00 2,800.00 2,800.00 0 2,801.00 2,800.00 0
12-Nov-15 KIBOR3M DE15 Per Rs 100 93.44 93.44 93.43 93.43 0 93.44 93.43 0
12-Nov-15 PALMOLEIN NO15 Per Maund 3,183.00 3,183.00 3,182.00 3,182.00 0 3,183.00 3,182.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.