AIRLINK 208.47 ▼ -2.50 (-1.19%)

BOP 10.24 ▼ -0.43 (-4.03%)

CNERGY 6.97 ▼ -0.44 (-5.94%)

FCCL 34.31 ▲ 0.74 (2.2%)

FFL 17.60 ▼ -0.81 (-4.4%)

FLYNG 23.66 ▲ 0.04 (0.17%)

HUBC 132.50 ▲ 1.11 (0.84%)

HUMNL 14.05 ▼ -0.05 (-0.35%)

KEL 4.90 ▼ -0.08 (-1.61%)

KOSM 7.03 ▼ -0.13 (-1.82%)

MLCF 44.57 ▲ 0.81 (1.85%)

OGDC 211.15 ▼ -2.41 (-1.13%)

PACE 7.25 ▼ -0.20 (-2.68%)

PAEL 39.62 ▼ -1.91 (-4.6%)

PIAHCLA 17.51 ▲ 0.04 (0.23%)

PIBTL 8.55 ▼ -0.05 (-0.58%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.48 ▼ -5.12 (-2.7%)

PRL 41.45 ▼ -2.86 (-6.45%)

PTC 24.59 ▼ -0.38 (-1.52%)

SEARL 102.39 ▼ -0.98 (-0.95%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 38.35 ▼ -2.15 (-5.31%)

SYM 18.79 ▼ -0.73 (-3.74%)

TELE 9.10 ▼ -0.34 (-3.6%)

TPLP 13.18 ▼ -0.32 (-2.37%)

TRG 63.85 ▼ -0.62 (-0.96%)

WAVESAPP 10.50 ▼ -0.40 (-3.67%)

WTL 1.62 ▼ -0.03 (-1.82%)

YOUW 4.16 ▼ -0.05 (-1.19%)

BR100 11,966 -224.3 (-1.84%)

BR30 35,973 -610 (-1.67%)

KSE100 115,319 -936.6 (-0.81%)

KSE30 36,251 -352.3 (-0.96%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-17

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1300 GMT:

Published November 17, 2015

Monday's Rotterdam vegetable oil prices at 1300 GMT:



===========================================================================

SOYOIL EU degummed: euro tonne fob exmill      Nov15/Dec15   665.00

                                                     Jan16   660.00   -3.00

                                               Feb16/Apr16   650.00   -3.00

                                               May16/Jul16   630.00   -3.00

RAPEOIL Dutch/EU: euro tonne fob exmill              Dec15   726.00   -2.00

                                                     Jan16   723.00   -2.00

                                               Feb16/Apr16   713.00   -5.00

                                               May16/Jul16   708.00   -4.00

                                               Aug16/Oct16   695.00   +0.00

SUNOIL EU: dlrs tonne extank six ports option        Dec15   870.00

                                                     Jan16   865.00

                                               Feb16/Mar16   860.00

                                               Apr16/Jun16   855.00   +0.00

                                               Jul16/Sep16   870.00   +0.00

                                               Oct16/Dec16   845.00   +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam Nov15/Dec15   820.00   +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option: dlrs tonne cif R'dam                         Dec15   540.00   -7.50

                                                     Jan16   555.00

                                               Jan16/Mar16   565.00  -17.50

                                               Apr16/Jun16   602.50   -7.50

                                               Jul16/Sep16   602.50   -5.00

                                               Oct16/Dec16   602.50   -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam                Dec15   595.00   +0.00

                                                     Jan16   610.00

PALMOIL RBD: dlrs tonne fob Malaysia                 Dec15   525.00   +0.00

                                                     Jan16   540.00

PALM OLEIN RBD: dlrs tonne fob Malaysia              Nov15   540.00   -2.50

                                                     Dec15   540.00   -2.50

                                               Jan16/Mar16   555.00   -7.50

                                               Apr16/Jun16   572.50   -5.00

                                               Jul16/Sep16   570.00   -7.50

PALM STEARIN: dlrs tonne fob Malaysia                Dec15   455.00   +0.00

                                                     Jan16   460.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia  Dec15   365.00   -5.00

                                                     Jan16   370.00

COCONUT OIL Phil/Indo:

 dlrs tonne cif Rotterdam                      Jan16/Feb16   1057.50  +2.50

                                               Feb16/Mar16   1060.00  +0.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                       Dec15/Jan16   1065.00 +10.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                       Nov15/Dec15   770.00  +15.00

                                               Dec15/Jan16   770.00   +5.00

                                               Jan16/Feb16   785.00  +15.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam unq.

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.28 ▲ 0.74 (13.36%)
Pak Gen.Ins. / Jan 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.54 ▲ 0.89 (10.29%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Mandviwala / Jan 7 Mandviwala Mauser Plastic Industries(MWMP)	17.59 ▲ 1.50 (9.32%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	814.99 ▲ 67.10 (8.97%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Askari Life Assur. / Jan 7 Askari Life Assurance Company Limited(ALAC)	5.01 ▼ -0.64 (-11.33%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	9.22 ▼ -1.01 (-9.87%)
Dewan Farooque Sp. / Jan 7 Dewan Farooque Spinning Mills Limited(DFSM)	4.21 ▼ -0.46 (-9.85%)
Nagina Cot. / Jan 7 Nagina Cotton Mills Limited(NAGC)	50.10 ▼ -5.40 (-9.73%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.33
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.76
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.03
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -0.99
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.09
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.01
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -2.00
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -1.12
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.79