AIRLINK 208.00 Decreased By ▼ -2.97 (-1.41%)
BOP 10.21 Decreased By ▼ -0.46 (-4.31%)
CNERGY 7.09 Decreased By ▼ -0.32 (-4.32%)
FCCL 34.30 Increased By ▲ 0.73 (2.17%)
FFL 17.70 Decreased By ▼ -0.71 (-3.86%)
FLYNG 23.66 Increased By ▲ 0.04 (0.17%)
HUBC 132.89 Increased By ▲ 1.50 (1.14%)
HUMNL 14.05 Decreased By ▼ -0.05 (-0.35%)
KEL 4.89 Decreased By ▼ -0.09 (-1.81%)
KOSM 7.11 Decreased By ▼ -0.05 (-0.7%)
MLCF 44.76 Increased By ▲ 1.00 (2.29%)
OGDC 211.50 Decreased By ▼ -2.06 (-0.96%)
PACE 7.28 Decreased By ▼ -0.17 (-2.28%)
PAEL 39.80 Decreased By ▼ -1.73 (-4.17%)
PIAHCLA 17.51 Increased By ▲ 0.04 (0.23%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 184.00 Decreased By ▼ -5.60 (-2.95%)
PRL 42.30 Decreased By ▼ -2.01 (-4.54%)
PTC 24.60 Decreased By ▼ -0.37 (-1.48%)
SEARL 102.40 Decreased By ▼ -0.97 (-0.94%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 38.31 Decreased By ▼ -2.19 (-5.41%)
SYM 18.79 Decreased By ▼ -0.73 (-3.74%)
TELE 9.28 Decreased By ▼ -0.16 (-1.69%)
TPLP 13.20 Decreased By ▼ -0.30 (-2.22%)
TRG 64.05 Decreased By ▼ -0.42 (-0.65%)
WAVESAPP 10.50 Decreased By ▼ -0.40 (-3.67%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 4.16 Decreased By ▼ -0.05 (-1.19%)
BR100 11,966 Decreased By -224.3 (-1.84%)
BR30 35,973 Decreased By -610 (-1.67%)
KSE100 115,278 Decreased By -977 (-0.84%)
KSE30 36,244 Decreased By -359.3 (-0.98%)
Print Print 2015-11-17

New York cotton

The following were the fluctuations observed during the day:

Published November 17, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 61.58 62.85 61.26 62.45 14:01 - 0.77 19883 61.68
November 16
Mar'16 61.81 63.55 61.67 63.28 14:01 - 1.29 18860 61.99
November 16
May'16 62.46 64.11 62.35 63.86 14:01 - 1.19 2002 62.67
November 16
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.