AIRLINK 207.63 Decreased By ▼ -3.34 (-1.58%)
BOP 10.25 Decreased By ▼ -0.42 (-3.94%)
CNERGY 6.92 Decreased By ▼ -0.49 (-6.61%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 17.60 Decreased By ▼ -0.81 (-4.4%)
FLYNG 23.66 Increased By ▲ 0.04 (0.17%)
HUBC 132.70 Increased By ▲ 1.31 (1%)
HUMNL 14.05 Decreased By ▼ -0.05 (-0.35%)
KEL 4.90 Decreased By ▼ -0.08 (-1.61%)
KOSM 6.99 Decreased By ▼ -0.17 (-2.37%)
MLCF 44.60 Increased By ▲ 0.84 (1.92%)
OGDC 211.70 Decreased By ▼ -1.86 (-0.87%)
PACE 7.20 Decreased By ▼ -0.25 (-3.36%)
PAEL 39.70 Decreased By ▼ -1.83 (-4.41%)
PIAHCLA 17.43 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.53 Decreased By ▼ -0.07 (-0.81%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 184.41 Decreased By ▼ -5.19 (-2.74%)
PRL 41.13 Decreased By ▼ -3.18 (-7.18%)
PTC 24.61 Decreased By ▼ -0.36 (-1.44%)
SEARL 102.60 Decreased By ▼ -0.77 (-0.74%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 38.25 Decreased By ▼ -2.25 (-5.56%)
SYM 18.60 Decreased By ▼ -0.92 (-4.71%)
TELE 8.95 Decreased By ▼ -0.49 (-5.19%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 63.92 Decreased By ▼ -0.55 (-0.85%)
WAVESAPP 10.41 Decreased By ▼ -0.49 (-4.5%)
WTL 1.61 Decreased By ▼ -0.04 (-2.42%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 11,953 Decreased By -237.5 (-1.95%)
BR30 35,943 Decreased By -639.9 (-1.75%)
KSE100 115,319 Decreased By -936.4 (-0.81%)
KSE30 36,252 Decreased By -351.2 (-0.96%)
Print Print 2015-11-17

New York cotton

The following were the fluctuations observed during the day:

Published November 17, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 61.58 62.85 61.26 62.45 14:01 - 0.77 19883 61.68
November 16
Mar'16 61.81 63.55 61.67 63.28 14:01 - 1.29 18860 61.99
November 16
May'16 62.46 64.11 62.35 63.86 14:01 - 1.19 2002 62.67
November 16
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.