Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 17, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
17-Nov-15 ICOTTON DE15 US Cents Per Pound 62.55 62.55 62.11 62.11 5 61.68 62.11 28
17-Nov-15 CRUDE10 DE15 US$ Per Barrel 41.60 42.04 41.51 41.60 12 41.26 41.60 3,272
17-Nov-15 CRUDE10 JA16 US$ Per Barrel 42.49 42.71 42.49 42.71 0 42.49 42.71 0
17-Nov-15 CRUDE10 FE16 US$ Per Barrel 43.48 43.73 43.48 43.73 0 43.48 43.73 0
17-Nov-15 CRUDE100 DE15 US$ Per Barrel 42.20 42.20 41.60 41.60 1 41.26 41.60 2
17-Nov-15 CRUDE100 JA16 US$ Per Barrel 42.49 42.71 42.49 42.71 0 42.49 42.71 0
17-Nov-15 CRUDE100 FE16 US$ Per Barrel 43.48 43.73 43.48 43.73 0 43.48 43.73 0
17-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.37 14.38 14.15 14.22 205 14.35 14.22 886
17-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.36 14.36 14.23 14.23 0 14.36 14.23 0
17-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.38 14.38 14.25 14.25 0 14.38 14.25 0
17-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.38 14.38 14.15 14.22 22 14.35 14.22 163
17-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.36 14.36 14.23 14.23 0 14.36 14.23 0
17-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.38 14.38 14.25 14.25 0 14.38 14.25 0
17-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.37 14.41 14.15 14.22 556 14.35 14.22 3,150
17-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.36 14.36 14.23 14.23 0 14.36 14.23 0
17-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.38 14.38 14.25 14.25 0 14.38 14.25 0
17-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,092.40 1,092.60 1,076.60 1,079.80 1,895 1,091.80 1,079.80 2,395
17-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,091.80 1,091.80 1,080.30 1,080.30 0 1,091.80 1,080.30 0
17-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,093.00 1,093.00 1,076.30 1,080.80 870 1,092.40 1,080.80 2,460
17-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,091.80 1,092.30 1,076.20 1,079.80 327 1,091.80 1,079.80 625
17-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,091.80 1,091.80 1,080.30 1,080.30 0 1,091.80 1,080.30 0
17-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,092.70 1,092.70 1,076.00 1,080.80 158 1,092.40 1,080.80 384
17-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,091.30 1,091.30 1,077.60 1,079.80 26 1,091.80 1,079.80 10
17-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,091.80 1,091.80 1,080.30 1,080.30 0 1,091.80 1,080.30 0
17-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,092.40 1,092.40 1,080.80 1,080.80 0 1,092.40 1,080.80 0
17-Nov-15 GOLD NO15 Per 10 Grams 37,359.00 37,359.00 36,888.00 36,888.00 0 37,359.00 36,888.00 0
17-Nov-15 GOLD DE15 Per 10 Grams 37,312.00 37,312.00 36,916.00 36,916.00 0 37,312.00 36,916.00 2
17-Nov-15 GOLD JA16 Per 10 Grams 37,377.00 37,377.00 36,944.00 36,944.00 0 37,377.00 36,944.00 0
17-Nov-15 GOLDKILO NO15 Per 10 Grams 37,325.00 37,325.00 36,854.00 36,854.00 0 37,325.00 36,854.00 0
17-Nov-15 GOLDKILO DE15 Per 10 Grams 37,277.00 37,277.00 36,882.00 36,882.00 0 37,277.00 36,882.00 0
17-Nov-15 GOLDKILO JA16 Per 10 Grams 37,343.00 37,343.00 36,910.00 36,910.00 0 37,343.00 36,910.00 0
17-Nov-15 TOLAGOLD MON Rs Per Tola 44,963.00 44,963.00 44,634.00 44,634.00 0 44,963.00 44,634.00 6
17-Nov-15 TOLAGOLD TUE Rs Per Tola 44,943.00 44,943.00 44,639.00 44,639.00 0 44,943.00 44,639.00 0
17-Nov-15 TOLAGOLD WED Rs Per Tola 44,600.00 44,619.00 44,300.00 44,619.00 3 44,948.00 44,619.00 6
17-Nov-15 TOLAGOLD THU Rs Per Tola 44,953.00 44,953.00 44,624.00 44,624.00 0 44,953.00 44,624.00 0
17-Nov-15 TOLAGOLD FRI Rs Per Tola 44,958.00 44,958.00 44,629.00 44,629.00 0 44,958.00 44,629.00 2
17-Nov-15 MTOLAGOLD MON Per Tola 44,963.00 44,963.00 44,634.00 44,634.00 0 44,963.00 44,634.00 0
17-Nov-15 MTOLAGOLD TUE Per Tola 44,943.00 44,943.00 44,639.00 44,639.00 0 44,943.00 44,639.00 0
17-Nov-15 MTOLAGOLD WED Per Tola 44,948.00 44,948.00 44,619.00 44,619.00 0 44,948.00 44,619.00 0
17-Nov-15 MTOLAGOLD THU Per Tola 44,953.00 44,953.00 44,624.00 44,624.00 0 44,953.00 44,624.00 0
17-Nov-15 MTOLAGOLD FRI Per Tola 44,958.00 44,958.00 44,629.00 44,629.00 0 44,958.00 44,629.00 0
17-Nov-15 MINIGOLD MON Per 10 Grams 38,558.00 38,558.00 38,141.00 38,141.00 0 38,558.00 38,141.00 0
17-Nov-15 MINIGOLD TUE Per 10 Grams 38,527.00 38,527.00 38,164.00 38,164.00 0 38,527.00 38,164.00 0
17-Nov-15 MINIGOLD WED Per 10 Grams 38,535.00 38,535.00 38,119.00 38,119.00 0 38,535.00 38,119.00 0
17-Nov-15 MINIGOLD THU Per 10 Grams 38,543.00 38,543.00 38,126.00 38,126.00 0 38,543.00 38,126.00 0
17-Nov-15 MINIGOLD FRI Per 10 Grams 38,550.00 38,550.00 38,134.00 38,134.00 0 38,550.00 38,134.00 0
17-Nov-15 WHEAT NO15 Per 100 Kg 3,451.00 3,451.00 3,451.00 3,451.00 0 3,451.00 3,451.00 0
17-Nov-15 WHEAT DE15 Per 100 Kg 3,468.00 3,468.00 3,468.00 3,468.00 0 3,468.00 3,468.00 0
17-Nov-15 WHEAT JA16 Per 100 Kg 3,490.00 3,490.00 3,489.00 3,489.00 0 3,490.00 3,489.00 0
17-Nov-15 SUGAR NO15 Per Kg 47.70 51.12 47.70 51.12 0 47.70 51.12 0
17-Nov-15 SUGAR DE15 Per Kg 47.94 51.37 47.94 51.37 0 47.94 51.37 0
17-Nov-15 SUGAR JA16 Per Kg 48.23 51.69 48.23 51.69 0 48.23 51.69 0
17-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,814.00 2,814.00 2,814.00 2,814.00 0 2,814.00 2,814.00 0
17-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,830.00 2,830.00 2,829.00 2,829.00 0 2,830.00 2,829.00 0
17-Nov-15 RICEIRRI6 FE16 Per 100 Kg 2,845.00 2,845.00 2,845.00 2,845.00 0 0.00 2,845.00 0
17-Nov-15 TGOLD50 NO15 Rs Per Tola 43,535.00 43,535.00 42,986.00 42,986.00 0 43,535.00 42,986.00 0
17-Nov-15 TGOLD50 DE15 Rs Per Tola 43,542.00 43,542.00 43,018.00 43,018.00 0 43,542.00 43,018.00 0
17-Nov-15 TGOLD50 JA16 Rs Per Tola 43,558.00 43,558.00 43,051.00 43,051.00 0 43,558.00 43,051.00 0
17-Nov-15 TGOLD100 NO15 Rs Per Tola 43,535.00 43,535.00 42,986.00 42,986.00 0 43,535.00 42,986.00 0
17-Nov-15 TGOLD100 DE15 Rs Per Tola 43,542.00 43,542.00 43,018.00 43,018.00 0 43,542.00 43,018.00 0
17-Nov-15 TGOLD100 JA16 Rs Per Tola 43,558.00 43,558.00 43,051.00 43,051.00 0 43,558.00 43,051.00 0
17-Nov-15 IRRI6W 19NO15 Per 100 Kg 2,802.00 2,802.00 2,801.00 2,801.00 0 2,802.00 2,801.00 0
17-Nov-15 KIBOR3M DE15 Per Rs 100 93.43 93.43 93.42 93.42 0 93.43 93.42 0
17-Nov-15 PALMOLEIN DE15 Per Maund 3,196.00 3,196.00 3,196.00 3,196.00 0 3,196.00 3,196.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.