New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'15    61.79   61.98   59.97   61.00   13:37    -     -0.58     5738   61.58

                                          November 20

Mar'16    63.25   63.42   62.92   63.27   13:37     -     0.15    12994   63.12

                                          November 20

May'16    63.99   64.18   63.66   64.02   13:37     -     0.15     2301   63.87

                                          November 20

===============================================================================